AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 1,204,797
24K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,204,797
Peak in selected timeframe
Period Low
PKR 1,135,673
Trough in selected timeframe
Period Net Movement
+5.22%
Net: +59,732 PKR

Price Trend Graph (24K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,204,797
Low: PKR 1,135,673
Avg: PKR 1,169,404
▲ PKR 1,204,797 — PKR 1,169,404 ▼ PKR 1,135,673
26 Jun 2026 23 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 23, 2026 National Benchmark 24K (Ounce) PKR 1,204,797 PKR 1,201,797.00 PKR 1,207,297.00 +0.96% Sarafa Jewellers Bulletin
Yesterday Sep 22, 2026 National Benchmark 24K (Ounce) PKR 1,193,298 PKR 1,190,298.00 PKR 1,195,798.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 24K (Ounce) PKR 1,198,447 PKR 1,195,331.04 PKR 1,201,562.96 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 24K (Ounce) PKR 1,194,148 PKR 1,191,043.22 PKR 1,197,252.78 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 24K (Ounce) PKR 1,187,262 PKR 1,184,175.12 PKR 1,190,348.88 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 24K (Ounce) PKR 1,191,671 PKR 1,188,572.66 PKR 1,194,769.34 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 24K (Ounce) PKR 1,197,780 PKR 1,194,665.77 PKR 1,200,894.23 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 24K (Ounce) PKR 1,204,041 PKR 1,200,910.49 PKR 1,207,171.51 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 24K (Ounce) PKR 1,197,098 PKR 1,193,985.55 PKR 1,200,210.45 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 24K (Ounce) PKR 1,190,077 PKR 1,186,982.80 PKR 1,193,171.20 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 24K (Ounce) PKR 1,184,628 PKR 1,181,547.97 PKR 1,187,708.03 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 24K (Ounce) PKR 1,180,967 PKR 1,177,896.49 PKR 1,184,037.51 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 24K (Ounce) PKR 1,180,849 PKR 1,177,778.79 PKR 1,183,919.21 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 24K (Ounce) PKR 1,175,208 PKR 1,172,152.46 PKR 1,178,263.54 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 24K (Ounce) PKR 1,171,810 PKR 1,168,763.29 PKR 1,174,856.71 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 24K (Ounce) PKR 1,177,935 PKR 1,174,872.37 PKR 1,180,997.63 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 24K (Ounce) PKR 1,184,330 PKR 1,181,250.74 PKR 1,187,409.26 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 24K (Ounce) PKR 1,178,321 PKR 1,175,257.37 PKR 1,181,384.63 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 24K (Ounce) PKR 1,182,460 PKR 1,179,385.60 PKR 1,185,534.40 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 24K (Ounce) PKR 1,188,641 PKR 1,185,550.53 PKR 1,191,731.47 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 24K (Ounce) PKR 1,189,474 PKR 1,186,381.37 PKR 1,192,566.63 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 24K (Ounce) PKR 1,186,626 PKR 1,183,540.77 PKR 1,189,711.23 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 24K (Ounce) PKR 1,183,077 PKR 1,180,001.00 PKR 1,186,153.00 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 24K (Ounce) PKR 1,181,895 PKR 1,178,822.07 PKR 1,184,967.93 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 24K (Ounce) PKR 1,174,963 PKR 1,171,908.10 PKR 1,178,017.90 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 24K (Ounce) PKR 1,180,867 PKR 1,177,796.75 PKR 1,183,937.25 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 24K (Ounce) PKR 1,174,408 PKR 1,171,354.54 PKR 1,177,461.46 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 24K (Ounce) PKR 1,169,613 PKR 1,166,572.01 PKR 1,172,653.99 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 24K (Ounce) PKR 1,163,100 PKR 1,160,075.94 PKR 1,166,124.06 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 24K (Ounce) PKR 1,166,132 PKR 1,163,100.06 PKR 1,169,163.94 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 24K (Ounce) PKR 1,166,249 PKR 1,163,216.75 PKR 1,169,281.25 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 24K (Ounce) PKR 1,171,639 PKR 1,168,592.74 PKR 1,174,685.26 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 24K (Ounce) PKR 1,173,164 PKR 1,170,113.77 PKR 1,176,214.23 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 24K (Ounce) PKR 1,168,839 PKR 1,165,800.02 PKR 1,171,877.98 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 24K (Ounce) PKR 1,167,438 PKR 1,164,402.66 PKR 1,170,473.34 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 24K (Ounce) PKR 1,165,340 PKR 1,162,310.12 PKR 1,168,369.88 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 24K (Ounce) PKR 1,171,549 PKR 1,168,502.97 PKR 1,174,595.03 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 24K (Ounce) PKR 1,173,779 PKR 1,170,727.17 PKR 1,176,830.83 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 24K (Ounce) PKR 1,177,075 PKR 1,174,014.61 PKR 1,180,135.40 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 24K (Ounce) PKR 1,174,023 PKR 1,170,970.54 PKR 1,177,075.46 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 24K (Ounce) PKR 1,179,330 PKR 1,176,263.74 PKR 1,182,396.26 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 24K (Ounce) PKR 1,178,623 PKR 1,175,558.58 PKR 1,181,687.42 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 24K (Ounce) PKR 1,173,109 PKR 1,170,058.92 PKR 1,176,159.08 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 24K (Ounce) PKR 1,177,702 PKR 1,174,639.97 PKR 1,180,764.03 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 24K (Ounce) PKR 1,178,645 PKR 1,175,580.52 PKR 1,181,709.48 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 24K (Ounce) PKR 1,175,237 PKR 1,172,181.38 PKR 1,178,292.62 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 24K (Ounce) PKR 1,175,707 PKR 1,172,650.16 PKR 1,178,763.84 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 24K (Ounce) PKR 1,180,192 PKR 1,177,123.50 PKR 1,183,260.50 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 24K (Ounce) PKR 1,177,014 PKR 1,173,953.76 PKR 1,180,074.24 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 24K (Ounce) PKR 1,171,741 PKR 1,168,694.47 PKR 1,174,787.53 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 24K (Ounce) PKR 1,165,679 PKR 1,162,648.23 PKR 1,168,709.77 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 24K (Ounce) PKR 1,165,562 PKR 1,162,531.54 PKR 1,168,592.46 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 24K (Ounce) PKR 1,159,994 PKR 1,156,978.02 PKR 1,163,009.98 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 24K (Ounce) PKR 1,155,603 PKR 1,152,598.43 PKR 1,158,607.57 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 24K (Ounce) PKR 1,154,679 PKR 1,151,676.83 PKR 1,157,681.17 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 24K (Ounce) PKR 1,152,719 PKR 1,149,721.93 PKR 1,155,716.07 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 24K (Ounce) PKR 1,152,258 PKR 1,149,262.13 PKR 1,155,253.87 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 24K (Ounce) PKR 1,151,682 PKR 1,148,687.63 PKR 1,154,676.37 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 24K (Ounce) PKR 1,154,106 PKR 1,151,105.32 PKR 1,157,106.68 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 24K (Ounce) PKR 1,159,439 PKR 1,156,424.46 PKR 1,162,453.54 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 24K (Ounce) PKR 1,161,763 PKR 1,158,742.42 PKR 1,164,783.58 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 24K (Ounce) PKR 1,166,780 PKR 1,163,746.37 PKR 1,169,813.63 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 24K (Ounce) PKR 1,162,131 PKR 1,159,109.46 PKR 1,165,152.54 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 24K (Ounce) PKR 1,168,558 PKR 1,165,519.75 PKR 1,171,596.25 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 24K (Ounce) PKR 1,173,369 PKR 1,170,318.24 PKR 1,176,419.76 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 24K (Ounce) PKR 1,168,927 PKR 1,165,887.79 PKR 1,171,966.21 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 24K (Ounce) PKR 1,163,343 PKR 1,160,318.31 PKR 1,166,367.69 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 24K (Ounce) PKR 1,157,670 PKR 1,154,660.06 PKR 1,160,679.94 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 24K (Ounce) PKR 1,155,936 PKR 1,152,930.57 PKR 1,158,941.43 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 24K (Ounce) PKR 1,160,811 PKR 1,157,792.89 PKR 1,163,829.11 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 24K (Ounce) PKR 1,164,538 PKR 1,161,510.20 PKR 1,167,565.80 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 24K (Ounce) PKR 1,167,223 PKR 1,164,188.22 PKR 1,170,257.78 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 24K (Ounce) PKR 1,173,324 PKR 1,170,273.36 PKR 1,176,374.64 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 24K (Ounce) PKR 1,169,931 PKR 1,166,889.18 PKR 1,172,972.82 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 24K (Ounce) PKR 1,163,069 PKR 1,160,045.02 PKR 1,166,092.98 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 24K (Ounce) PKR 1,160,979 PKR 1,157,960.45 PKR 1,163,997.55 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 24K (Ounce) PKR 1,155,548 PKR 1,152,543.58 PKR 1,158,552.42 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 24K (Ounce) PKR 1,154,855 PKR 1,151,852.38 PKR 1,157,857.62 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 24K (Ounce) PKR 1,148,424 PKR 1,145,438.10 PKR 1,151,409.90 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 24K (Ounce) PKR 1,142,824 PKR 1,139,852.66 PKR 1,145,795.34 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 24K (Ounce) PKR 1,145,688 PKR 1,142,709.21 PKR 1,148,666.79 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 24K (Ounce) PKR 1,143,173 PKR 1,140,200.75 PKR 1,146,145.25 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 24K (Ounce) PKR 1,143,745 PKR 1,140,771.26 PKR 1,146,718.74 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 24K (Ounce) PKR 1,137,150 PKR 1,134,193.41 PKR 1,140,106.59 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 24K (Ounce) PKR 1,135,787 PKR 1,132,833.95 PKR 1,138,740.05 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 24K (Ounce) PKR 1,135,673 PKR 1,132,720.25 PKR 1,138,625.75 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 24K (Ounce) PKR 1,141,609 PKR 1,138,640.82 PKR 1,144,577.18 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 24K (Ounce) PKR 1,146,539 PKR 1,143,558.00 PKR 1,149,520.00 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 National Benchmark 24K (Ounce) PKR 1,149,874 PKR 1,146,884.33 PKR 1,152,863.67 +0.69% Sarafa Jewellers Bulletin
Jun 26, 2026 Jun 26, 2026 National Benchmark 24K (Ounce) PKR 1,145,065 PKR 1,142,087.83 PKR 1,148,042.17 +0.55% Sarafa Jewellers Bulletin