AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 1,188,985
24K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,204,797
Peak in selected timeframe
Period Low
PKR 1,120,765
Trough in selected timeframe
Period Net Movement
+5.08%
Net: +57,497 PKR

Price Trend Graph (24K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,204,797
Low: PKR 1,120,765
Avg: PKR 1,155,659
▲ PKR 1,204,797 — PKR 1,155,659 ▼ PKR 1,120,765
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 National Benchmark 24K (Ounce) PKR 1,188,985 PKR 1,185,893.64 PKR 1,192,076.36 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 National Benchmark 24K (Ounce) PKR 1,188,984 PKR 1,185,984.00 PKR 1,191,484.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 National Benchmark 24K (Ounce) PKR 1,204,797 PKR 1,201,797.00 PKR 1,207,297.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 National Benchmark 24K (Ounce) PKR 1,193,298 PKR 1,190,298.00 PKR 1,195,798.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 24K (Ounce) PKR 1,182,717 PKR 1,179,641.94 PKR 1,185,792.06 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 24K (Ounce) PKR 1,178,474 PKR 1,175,409.97 PKR 1,181,538.03 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 24K (Ounce) PKR 1,171,678 PKR 1,168,631.64 PKR 1,174,724.36 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 24K (Ounce) PKR 1,176,029 PKR 1,172,971.32 PKR 1,179,086.68 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 24K (Ounce) PKR 1,182,057 PKR 1,178,983.65 PKR 1,185,130.35 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 24K (Ounce) PKR 1,188,236 PKR 1,185,146.59 PKR 1,191,325.41 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 24K (Ounce) PKR 1,181,384 PKR 1,178,312.40 PKR 1,184,455.60 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 24K (Ounce) PKR 1,174,455 PKR 1,171,401.42 PKR 1,177,508.58 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 24K (Ounce) PKR 1,169,077 PKR 1,166,037.40 PKR 1,172,116.60 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 24K (Ounce) PKR 1,165,464 PKR 1,162,433.79 PKR 1,168,494.21 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 24K (Ounce) PKR 1,165,347 PKR 1,162,317.10 PKR 1,168,376.90 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 24K (Ounce) PKR 1,159,780 PKR 1,156,764.57 PKR 1,162,795.43 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 24K (Ounce) PKR 1,156,426 PKR 1,153,419.29 PKR 1,159,432.71 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 24K (Ounce) PKR 1,162,471 PKR 1,159,448.58 PKR 1,165,493.42 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 24K (Ounce) PKR 1,168,782 PKR 1,165,743.17 PKR 1,171,820.83 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 24K (Ounce) PKR 1,162,851 PKR 1,159,827.59 PKR 1,165,874.41 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 24K (Ounce) PKR 1,166,935 PKR 1,163,900.97 PKR 1,169,969.03 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 24K (Ounce) PKR 1,173,035 PKR 1,169,985.11 PKR 1,176,084.89 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 24K (Ounce) PKR 1,173,857 PKR 1,170,804.97 PKR 1,176,909.03 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 24K (Ounce) PKR 1,171,046 PKR 1,168,001.28 PKR 1,174,090.72 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 24K (Ounce) PKR 1,167,543 PKR 1,164,507.39 PKR 1,170,578.61 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 24K (Ounce) PKR 1,166,377 PKR 1,163,344.42 PKR 1,169,409.58 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 24K (Ounce) PKR 1,159,536 PKR 1,156,521.21 PKR 1,162,550.79 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 24K (Ounce) PKR 1,165,363 PKR 1,162,333.06 PKR 1,168,392.94 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 24K (Ounce) PKR 1,158,989 PKR 1,155,975.63 PKR 1,162,002.37 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 24K (Ounce) PKR 1,154,257 PKR 1,151,255.93 PKR 1,157,258.07 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 24K (Ounce) PKR 1,147,829 PKR 1,144,844.64 PKR 1,150,813.36 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 24K (Ounce) PKR 1,150,821 PKR 1,147,828.87 PKR 1,153,813.13 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 24K (Ounce) PKR 1,150,936 PKR 1,147,943.57 PKR 1,153,928.43 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 24K (Ounce) PKR 1,156,255 PKR 1,153,248.74 PKR 1,159,261.26 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 24K (Ounce) PKR 1,157,760 PKR 1,154,749.82 PKR 1,160,770.18 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 24K (Ounce) PKR 1,153,492 PKR 1,150,492.92 PKR 1,156,491.08 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 24K (Ounce) PKR 1,152,109 PKR 1,149,113.52 PKR 1,155,104.48 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 24K (Ounce) PKR 1,150,039 PKR 1,147,048.90 PKR 1,153,029.10 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 24K (Ounce) PKR 1,156,167 PKR 1,153,160.97 PKR 1,159,173.03 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 24K (Ounce) PKR 1,158,368 PKR 1,155,356.24 PKR 1,161,379.76 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 24K (Ounce) PKR 1,161,621 PKR 1,158,600.79 PKR 1,164,641.21 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 24K (Ounce) PKR 1,158,609 PKR 1,155,596.62 PKR 1,161,621.38 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 24K (Ounce) PKR 1,163,846 PKR 1,160,820.00 PKR 1,166,872.00 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 24K (Ounce) PKR 1,163,148 PKR 1,160,123.82 PKR 1,166,172.18 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 24K (Ounce) PKR 1,157,707 PKR 1,154,696.96 PKR 1,160,717.04 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 24K (Ounce) PKR 1,162,240 PKR 1,159,218.18 PKR 1,165,261.82 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 24K (Ounce) PKR 1,163,171 PKR 1,160,146.76 PKR 1,166,195.24 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 24K (Ounce) PKR 1,159,808 PKR 1,156,792.50 PKR 1,162,823.50 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 24K (Ounce) PKR 1,160,272 PKR 1,157,255.29 PKR 1,163,288.71 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 24K (Ounce) PKR 1,164,698 PKR 1,161,669.79 PKR 1,167,726.21 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 24K (Ounce) PKR 1,161,562 PKR 1,158,541.94 PKR 1,164,582.06 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 24K (Ounce) PKR 1,156,358 PKR 1,153,351.47 PKR 1,159,364.53 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 24K (Ounce) PKR 1,150,376 PKR 1,147,385.02 PKR 1,153,366.98 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 24K (Ounce) PKR 1,150,261 PKR 1,147,270.32 PKR 1,153,251.68 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 24K (Ounce) PKR 1,144,766 PKR 1,141,789.61 PKR 1,147,742.39 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 24K (Ounce) PKR 1,140,432 PKR 1,137,466.88 PKR 1,143,397.12 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 24K (Ounce) PKR 1,139,520 PKR 1,136,557.25 PKR 1,142,482.75 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 24K (Ounce) PKR 1,137,586 PKR 1,134,628.28 PKR 1,140,543.72 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 24K (Ounce) PKR 1,137,131 PKR 1,134,174.46 PKR 1,140,087.54 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 24K (Ounce) PKR 1,136,563 PKR 1,133,607.94 PKR 1,139,518.06 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 24K (Ounce) PKR 1,138,955 PKR 1,135,993.72 PKR 1,141,916.28 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 24K (Ounce) PKR 1,144,218 PKR 1,141,243.03 PKR 1,147,192.97 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 24K (Ounce) PKR 1,146,511 PKR 1,143,530.07 PKR 1,149,491.93 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 24K (Ounce) PKR 1,151,462 PKR 1,148,468.20 PKR 1,154,455.80 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 24K (Ounce) PKR 1,146,875 PKR 1,143,893.13 PKR 1,149,856.88 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 24K (Ounce) PKR 1,153,218 PKR 1,150,219.63 PKR 1,156,216.37 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 24K (Ounce) PKR 1,157,966 PKR 1,154,955.29 PKR 1,160,976.71 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 24K (Ounce) PKR 1,153,582 PKR 1,150,582.69 PKR 1,156,581.31 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 24K (Ounce) PKR 1,148,071 PKR 1,145,086.02 PKR 1,151,055.98 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 24K (Ounce) PKR 1,142,473 PKR 1,139,502.57 PKR 1,145,443.43 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 24K (Ounce) PKR 1,140,762 PKR 1,137,796.02 PKR 1,143,727.98 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 24K (Ounce) PKR 1,145,573 PKR 1,142,594.51 PKR 1,148,551.49 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 24K (Ounce) PKR 1,149,251 PKR 1,146,262.95 PKR 1,152,239.05 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 24K (Ounce) PKR 1,151,900 PKR 1,148,905.06 PKR 1,154,894.94 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 24K (Ounce) PKR 1,157,921 PKR 1,154,910.41 PKR 1,160,931.59 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 24K (Ounce) PKR 1,154,573 PKR 1,151,571.11 PKR 1,157,574.89 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 24K (Ounce) PKR 1,147,801 PKR 1,144,816.72 PKR 1,150,785.28 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 24K (Ounce) PKR 1,145,739 PKR 1,142,760.08 PKR 1,148,717.92 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 24K (Ounce) PKR 1,140,379 PKR 1,137,414.01 PKR 1,143,343.99 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 24K (Ounce) PKR 1,139,695 PKR 1,136,731.79 PKR 1,142,658.21 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 24K (Ounce) PKR 1,133,348 PKR 1,130,401.30 PKR 1,136,294.70 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 24K (Ounce) PKR 1,127,822 PKR 1,124,889.66 PKR 1,130,754.34 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 24K (Ounce) PKR 1,130,649 PKR 1,127,709.31 PKR 1,133,588.69 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 24K (Ounce) PKR 1,128,167 PKR 1,125,233.77 PKR 1,131,100.23 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 24K (Ounce) PKR 1,128,731 PKR 1,125,796.30 PKR 1,131,665.70 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 24K (Ounce) PKR 1,122,222 PKR 1,119,304.22 PKR 1,125,139.78 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 24K (Ounce) PKR 1,120,877 PKR 1,117,962.72 PKR 1,123,791.28 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 24K (Ounce) PKR 1,120,765 PKR 1,117,851.01 PKR 1,123,678.99 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 24K (Ounce) PKR 1,126,623 PKR 1,123,693.78 PKR 1,129,552.22 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 24K (Ounce) PKR 1,131,488 PKR 1,128,546.13 PKR 1,134,429.87 +0.66% Sarafa Jewellers Bulletin