AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 35,507.18
22K Gold per Per 1 Gram
Period High
PKR 35,969.98
Peak in selected timeframe
Period Low
PKR 34,471.88
Trough in selected timeframe
Period Net Movement
+2.53%
Net: +876.00 PKR

Price Trend Graph (22K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 35,969.98
Low: PKR 34,471.88
Avg: PKR 35,440.01
▲ PKR 35,969.98 — PKR 35,440.01 ▼ PKR 34,471.88
26 Jun 2026 23 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 23, 2026 National Benchmark 22K (Gram) PKR 35,507.18 PKR 35,407.18 PKR 35,577.18 +0.96% Sarafa Jewellers Bulletin
Yesterday Sep 22, 2026 National Benchmark 22K (Gram) PKR 35,168.29 PKR 35,068.29 PKR 35,238.29 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 22K (Gram) PKR 35,521.43 PKR 35,429.07 PKR 35,613.79 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 22K (Gram) PKR 35,535.64 PKR 35,443.25 PKR 35,628.03 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 22K (Gram) PKR 35,532.09 PKR 35,439.71 PKR 35,624.47 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 22K (Gram) PKR 35,728.60 PKR 35,635.71 PKR 35,821.49 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 22K (Gram) PKR 35,915.36 PKR 35,821.98 PKR 36,008.74 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 22K (Gram) PKR 35,786.53 PKR 35,693.49 PKR 35,879.57 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 22K (Gram) PKR 35,969.98 PKR 35,876.46 PKR 36,063.50 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 22K (Gram) PKR 35,751.89 PKR 35,658.94 PKR 35,844.84 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 22K (Gram) PKR 35,855.87 PKR 35,762.64 PKR 35,949.10 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 22K (Gram) PKR 35,845.12 PKR 35,751.92 PKR 35,938.32 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 22K (Gram) PKR 35,837.95 PKR 35,744.77 PKR 35,931.13 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 22K (Gram) PKR 35,830.78 PKR 35,737.62 PKR 35,923.94 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 22K (Gram) PKR 35,802.14 PKR 35,709.05 PKR 35,895.23 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 22K (Gram) PKR 35,716.42 PKR 35,623.56 PKR 35,809.28 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 22K (Gram) PKR 35,641.57 PKR 35,548.90 PKR 35,734.24 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 22K (Gram) PKR 35,623.76 PKR 35,531.14 PKR 35,716.38 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 22K (Gram) PKR 35,638.02 PKR 35,545.36 PKR 35,730.68 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 22K (Gram) PKR 35,652.28 PKR 35,559.58 PKR 35,744.98 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 22K (Gram) PKR 35,588.22 PKR 35,495.69 PKR 35,680.75 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 22K (Gram) PKR 35,638.11 PKR 35,545.45 PKR 35,730.77 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 22K (Gram) PKR 35,741.76 PKR 35,648.83 PKR 35,834.69 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 22K (Gram) PKR 35,899.72 PKR 35,806.38 PKR 35,993.06 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 22K (Gram) PKR 35,742.45 PKR 35,649.52 PKR 35,835.38 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 22K (Gram) PKR 35,721.02 PKR 35,628.15 PKR 35,813.89 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 22K (Gram) PKR 35,614.18 PKR 35,521.58 PKR 35,706.78 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 22K (Gram) PKR 35,518.28 PKR 35,425.93 PKR 35,610.63 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 22K (Gram) PKR 35,564.51 PKR 35,472.04 PKR 35,656.98 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 22K (Gram) PKR 35,557.40 PKR 35,464.95 PKR 35,649.85 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 22K (Gram) PKR 35,635.80 PKR 35,543.15 PKR 35,728.45 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 22K (Gram) PKR 35,793.29 PKR 35,700.23 PKR 35,886.35 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 22K (Gram) PKR 35,636.49 PKR 35,543.84 PKR 35,729.14 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 22K (Gram) PKR 35,647.18 PKR 35,554.50 PKR 35,739.86 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 22K (Gram) PKR 35,715.04 PKR 35,622.18 PKR 35,807.90 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 22K (Gram) PKR 35,686.49 PKR 35,593.71 PKR 35,779.27 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 22K (Gram) PKR 35,487.76 PKR 35,395.49 PKR 35,580.03 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 22K (Gram) PKR 35,498.41 PKR 35,406.11 PKR 35,590.71 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 22K (Gram) PKR 35,537.50 PKR 35,445.10 PKR 35,629.90 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 22K (Gram) PKR 35,637.28 PKR 35,544.62 PKR 35,729.94 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 22K (Gram) PKR 35,537.77 PKR 35,445.37 PKR 35,630.17 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 22K (Gram) PKR 35,445.61 PKR 35,353.45 PKR 35,537.77 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 22K (Gram) PKR 35,638.06 PKR 35,545.40 PKR 35,730.72 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 22K (Gram) PKR 35,485.47 PKR 35,393.21 PKR 35,577.73 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 22K (Gram) PKR 35,588.68 PKR 35,496.15 PKR 35,681.21 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 22K (Gram) PKR 35,613.61 PKR 35,521.01 PKR 35,706.21 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 22K (Gram) PKR 35,439.95 PKR 35,347.81 PKR 35,532.09 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 22K (Gram) PKR 35,567.99 PKR 35,475.51 PKR 35,660.47 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 22K (Gram) PKR 35,440.40 PKR 35,348.25 PKR 35,532.55 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 22K (Gram) PKR 35,564.88 PKR 35,472.41 PKR 35,657.35 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 22K (Gram) PKR 35,575.55 PKR 35,483.05 PKR 35,668.05 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 22K (Gram) PKR 35,593.35 PKR 35,500.81 PKR 35,685.89 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 22K (Gram) PKR 35,582.68 PKR 35,490.17 PKR 35,675.19 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 22K (Gram) PKR 35,661.13 PKR 35,568.41 PKR 35,753.85 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 22K (Gram) PKR 35,646.87 PKR 35,554.19 PKR 35,739.55 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 22K (Gram) PKR 35,604.15 PKR 35,511.58 PKR 35,696.72 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 22K (Gram) PKR 35,582.80 PKR 35,490.28 PKR 35,675.32 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 22K (Gram) PKR 35,533.05 PKR 35,440.66 PKR 35,625.44 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 22K (Gram) PKR 35,437.37 PKR 35,345.23 PKR 35,529.51 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 22K (Gram) PKR 35,540.44 PKR 35,448.03 PKR 35,632.85 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 22K (Gram) PKR 35,733.40 PKR 35,640.49 PKR 35,826.31 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 22K (Gram) PKR 35,640.73 PKR 35,548.06 PKR 35,733.40 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 22K (Gram) PKR 35,683.55 PKR 35,590.77 PKR 35,776.33 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 22K (Gram) PKR 35,583.92 PKR 35,491.40 PKR 35,676.44 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 22K (Gram) PKR 35,396.32 PKR 35,304.29 PKR 35,488.35 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 22K (Gram) PKR 35,209.71 PKR 35,118.16 PKR 35,301.26 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 22K (Gram) PKR 35,013.63 PKR 34,922.59 PKR 35,104.67 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 22K (Gram) PKR 35,013.63 PKR 34,922.59 PKR 35,104.67 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 22K (Gram) PKR 34,968.17 PKR 34,877.25 PKR 35,059.09 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 22K (Gram) PKR 35,090.99 PKR 34,999.75 PKR 35,182.23 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 22K (Gram) PKR 35,217.77 PKR 35,126.20 PKR 35,309.34 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 22K (Gram) PKR 35,035.58 PKR 34,944.49 PKR 35,126.67 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 22K (Gram) PKR 34,972.63 PKR 34,881.70 PKR 35,063.56 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 22K (Gram) PKR 35,106.03 PKR 35,014.75 PKR 35,197.31 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 22K (Gram) PKR 35,264.72 PKR 35,173.03 PKR 35,356.41 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 22K (Gram) PKR 35,113.73 PKR 35,022.43 PKR 35,205.03 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 22K (Gram) PKR 35,166.48 PKR 35,075.05 PKR 35,257.91 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 22K (Gram) PKR 35,022.89 PKR 34,931.83 PKR 35,113.95 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 22K (Gram) PKR 35,064.97 PKR 34,973.80 PKR 35,156.14 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 22K (Gram) PKR 34,967.06 PKR 34,876.15 PKR 35,057.97 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 22K (Gram) PKR 34,865.95 PKR 34,775.30 PKR 34,956.60 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 22K (Gram) PKR 34,960.34 PKR 34,869.44 PKR 35,051.24 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 22K (Gram) PKR 34,894.04 PKR 34,803.32 PKR 34,984.76 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 22K (Gram) PKR 34,911.50 PKR 34,820.73 PKR 35,002.27 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 22K (Gram) PKR 34,737.81 PKR 34,647.49 PKR 34,828.13 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 22K (Gram) PKR 34,748.23 PKR 34,657.88 PKR 34,838.58 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 22K (Gram) PKR 34,668.49 PKR 34,578.35 PKR 34,758.63 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 22K (Gram) PKR 34,644.24 PKR 34,554.16 PKR 34,734.32 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 National Benchmark 22K (Gram) PKR 34,471.88 PKR 34,382.25 PKR 34,561.51 +0.69% Sarafa Jewellers Bulletin
Jun 26, 2026 Jun 26, 2026 National Benchmark 22K (Gram) PKR 34,631.18 PKR 34,541.14 PKR 34,721.22 +0.55% Sarafa Jewellers Bulletin