AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 355,072
22K Gold per Per 10 Grams
Period High
PKR 367,564
Peak in selected timeframe
Period Low
PKR 351,683
Trough in selected timeframe
Period Net Movement
-1.97%
Net: -7,122 PKR

Price Trend Graph (22K Gold per 10g)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 367,564
Low: PKR 351,683
Avg: PKR 359,500
▲ PKR 367,564 — PKR 359,500 ▼ PKR 351,683
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 National Benchmark 22K (10g) PKR 355,072 PKR 354,148.81 PKR 355,995.19 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 National Benchmark 22K (10g) PKR 355,072 PKR 354,072.00 PKR 355,772.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 National Benchmark 22K (10g) PKR 351,683 PKR 350,683.00 PKR 352,383.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 22K (10g) PKR 357,036 PKR 356,107.71 PKR 357,964.29 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 22K (10g) PKR 358,650 PKR 357,717.51 PKR 359,582.49 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 22K (10g) PKR 359,441 PKR 358,506.45 PKR 360,375.55 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 22K (10g) PKR 358,009 PKR 357,078.18 PKR 358,939.82 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 22K (10g) PKR 357,081 PKR 356,152.59 PKR 358,009.41 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 22K (10g) PKR 356,511 PKR 355,584.07 PKR 357,437.93 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 22K (10g) PKR 354,843 PKR 353,920.41 PKR 355,765.59 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 22K (10g) PKR 355,234 PKR 354,310.39 PKR 356,157.61 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 22K (10g) PKR 354,773 PKR 353,850.59 PKR 355,695.41 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 22K (10g) PKR 356,807 PKR 355,879.30 PKR 357,734.70 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 22K (10g) PKR 355,103 PKR 354,179.73 PKR 356,026.27 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 22K (10g) PKR 354,748 PKR 353,825.66 PKR 355,670.34 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 22K (10g) PKR 356,674 PKR 355,746.65 PKR 357,601.35 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 22K (10g) PKR 356,960 PKR 356,031.90 PKR 357,888.10 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 22K (10g) PKR 357,747 PKR 356,816.86 PKR 358,677.14 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 22K (10g) PKR 358,608 PKR 357,675.62 PKR 359,540.38 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 22K (10g) PKR 360,664 PKR 359,726.27 PKR 361,601.73 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 22K (10g) PKR 361,061 PKR 360,122.24 PKR 361,999.76 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 22K (10g) PKR 360,017 PKR 359,080.96 PKR 360,953.04 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 22K (10g) PKR 360,053 PKR 359,116.86 PKR 360,989.14 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 22K (10g) PKR 360,919 PKR 359,980.61 PKR 361,857.39 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 22K (10g) PKR 363,025 PKR 362,081.14 PKR 363,968.87 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 22K (10g) PKR 364,629 PKR 363,680.96 PKR 365,577.04 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 22K (10g) PKR 365,067 PKR 364,117.83 PKR 366,016.17 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 22K (10g) PKR 364,557 PKR 363,609.15 PKR 365,504.85 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 22K (10g) PKR 365,288 PKR 364,338.25 PKR 366,237.75 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 22K (10g) PKR 365,069 PKR 364,119.82 PKR 366,018.18 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 22K (10g) PKR 366,204 PKR 365,251.87 PKR 367,156.13 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 22K (10g) PKR 367,564 PKR 366,608.33 PKR 368,519.67 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 22K (10g) PKR 366,867 PKR 365,913.15 PKR 367,820.85 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 22K (10g) PKR 364,788 PKR 363,839.55 PKR 365,736.45 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 22K (10g) PKR 362,829 PKR 361,885.64 PKR 363,772.36 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 22K (10g) PKR 362,105 PKR 361,163.53 PKR 363,046.47 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 22K (10g) PKR 363,377 PKR 362,432.22 PKR 364,321.78 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 22K (10g) PKR 363,704 PKR 362,758.37 PKR 364,649.63 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 22K (10g) PKR 362,075 PKR 361,133.61 PKR 363,016.40 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 22K (10g) PKR 363,566 PKR 362,620.73 PKR 364,511.27 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 22K (10g) PKR 362,696 PKR 361,752.99 PKR 363,639.01 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 22K (10g) PKR 363,496 PKR 362,550.91 PKR 364,441.09 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 22K (10g) PKR 363,133 PKR 362,188.85 PKR 364,077.15 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 22K (10g) PKR 364,007 PKR 363,060.58 PKR 364,953.42 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 22K (10g) PKR 362,304 PKR 361,362.01 PKR 363,245.99 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 22K (10g) PKR 360,968 PKR 360,029.48 PKR 361,906.52 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 22K (10g) PKR 359,351 PKR 358,416.69 PKR 360,285.31 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 22K (10g) PKR 360,541 PKR 359,603.59 PKR 361,478.41 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 22K (10g) PKR 359,212 PKR 358,278.05 PKR 360,145.95 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 22K (10g) PKR 360,981 PKR 360,042.45 PKR 361,919.55 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 22K (10g) PKR 360,117 PKR 359,180.70 PKR 361,053.30 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 22K (10g) PKR 358,325 PKR 357,393.36 PKR 359,256.65 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 22K (10g) PKR 359,692 PKR 358,756.80 PKR 360,627.20 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 22K (10g) PKR 358,831 PKR 357,898.04 PKR 359,763.96 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 22K (10g) PKR 357,152 PKR 356,223.40 PKR 358,080.60 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 22K (10g) PKR 355,906 PKR 354,980.64 PKR 356,831.36 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 22K (10g) PKR 356,155 PKR 355,229.00 PKR 357,081.00 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 22K (10g) PKR 354,701 PKR 353,778.78 PKR 355,623.22 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 22K (10g) PKR 353,746 PKR 352,826.26 PKR 354,665.74 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 22K (10g) PKR 354,277 PKR 353,355.88 PKR 355,198.12 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 22K (10g) PKR 352,479 PKR 351,562.55 PKR 353,395.45 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 22K (10g) PKR 354,037 PKR 353,116.50 PKR 354,957.50 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 22K (10g) PKR 355,816 PKR 354,890.88 PKR 356,741.12 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 22K (10g) PKR 356,458 PKR 355,531.21 PKR 357,384.79 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 22K (10g) PKR 354,332 PKR 353,410.74 PKR 355,253.26 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 22K (10g) PKR 354,226 PKR 353,305.01 PKR 355,146.99 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 22K (10g) PKR 355,328 PKR 354,404.15 PKR 356,251.85 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 22K (10g) PKR 357,329 PKR 356,399.94 PKR 358,258.06 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 22K (10g) PKR 358,692 PKR 357,759.40 PKR 359,624.60 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 22K (10g) PKR 359,555 PKR 358,620.16 PKR 360,489.84 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 22K (10g) PKR 360,927 PKR 359,988.59 PKR 361,865.41 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 22K (10g) PKR 358,739 PKR 357,806.28 PKR 359,671.72 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 22K (10g) PKR 357,061 PKR 356,132.64 PKR 357,989.36 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 22K (10g) PKR 358,819 PKR 357,886.07 PKR 359,751.93 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 22K (10g) PKR 358,927 PKR 357,993.79 PKR 359,860.21 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 22K (10g) PKR 360,007 PKR 359,070.98 PKR 360,943.02 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 22K (10g) PKR 360,007 PKR 359,070.98 PKR 360,943.02 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 22K (10g) PKR 361,163 PKR 360,223.98 PKR 362,102.02 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 22K (10g) PKR 361,959 PKR 361,017.91 PKR 362,900.09 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 22K (10g) PKR 361,959 PKR 361,017.91 PKR 362,900.09 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 22K (10g) PKR 360,445 PKR 359,507.84 PKR 361,382.16 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 22K (10g) PKR 359,116 PKR 358,182.30 PKR 360,049.70 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 22K (10g) PKR 360,594 PKR 359,656.46 PKR 361,531.54 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 22K (10g) PKR 361,498 PKR 360,558.11 PKR 362,437.89 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 22K (10g) PKR 359,879 PKR 358,943.31 PKR 360,814.69 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 22K (10g) PKR 360,384 PKR 359,447.00 PKR 361,321.00 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 22K (10g) PKR 361,323 PKR 360,383.56 PKR 362,262.44 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 22K (10g) PKR 361,685 PKR 360,744.62 PKR 362,625.38 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 22K (10g) PKR 360,963 PKR 360,024.50 PKR 361,901.50 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 National Benchmark 22K (10g) PKR 362,194 PKR 361,252.30 PKR 363,135.70 +0.69% Sarafa Jewellers Bulletin