AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 1,054,199
21K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,054,199
Peak in selected timeframe
Period Low
PKR 447,486
Trough in selected timeframe
Period Net Movement
+5.93%
Net: +59,006 PKR

Price Trend Graph (21K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,054,199
Low: PKR 447,486
Avg: PKR 1,002,065
▲ PKR 1,054,199 — PKR 1,002,065 ▼ PKR 447,486
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 National Benchmark 21K (Ounce) PKR 1,054,199 PKR 1,051,458.08 PKR 1,056,939.92 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 National Benchmark 21K (Ounce) PKR 451,799 PKR 450,599.00 PKR 452,599.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 National Benchmark 21K (Ounce) PKR 447,486 PKR 446,286.00 PKR 448,286.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 21K (Ounce) PKR 1,048,537 PKR 1,045,810.80 PKR 1,051,263.20 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 21K (Ounce) PKR 1,042,802 PKR 1,040,090.71 PKR 1,045,513.29 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 21K (Ounce) PKR 1,041,864 PKR 1,039,155.15 PKR 1,044,572.85 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 21K (Ounce) PKR 1,036,887 PKR 1,034,191.09 PKR 1,039,582.91 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 21K (Ounce) PKR 1,040,424 PKR 1,037,718.90 PKR 1,043,129.10 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 21K (Ounce) PKR 1,042,196 PKR 1,039,486.29 PKR 1,044,905.71 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 21K (Ounce) PKR 1,044,599 PKR 1,041,883.04 PKR 1,047,314.96 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 21K (Ounce) PKR 1,039,609 PKR 1,036,906.02 PKR 1,042,311.98 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 21K (Ounce) PKR 1,034,128 PKR 1,031,439.27 PKR 1,036,816.73 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 21K (Ounce) PKR 1,028,778 PKR 1,026,103.18 PKR 1,031,452.82 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 21K (Ounce) PKR 1,025,292 PKR 1,022,626.24 PKR 1,027,957.76 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 21K (Ounce) PKR 1,021,716 PKR 1,019,059.54 PKR 1,024,372.46 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 21K (Ounce) PKR 1,023,558 PKR 1,020,896.75 PKR 1,026,219.25 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 21K (Ounce) PKR 1,026,123 PKR 1,023,455.08 PKR 1,028,790.92 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 21K (Ounce) PKR 1,020,307 PKR 1,017,654.20 PKR 1,022,959.80 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 21K (Ounce) PKR 1,021,124 PKR 1,018,469.08 PKR 1,023,778.92 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 21K (Ounce) PKR 1,017,258 PKR 1,014,613.13 PKR 1,019,902.87 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 21K (Ounce) PKR 1,013,306 PKR 1,010,671.40 PKR 1,015,940.60 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 21K (Ounce) PKR 1,015,540 PKR 1,012,899.60 PKR 1,018,180.40 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 21K (Ounce) PKR 1,019,311 PKR 1,016,660.79 PKR 1,021,961.21 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 21K (Ounce) PKR 1,018,802 PKR 1,016,153.11 PKR 1,021,450.89 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 21K (Ounce) PKR 1,019,516 PKR 1,016,865.26 PKR 1,022,166.74 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 21K (Ounce) PKR 1,019,516 PKR 1,016,865.26 PKR 1,022,166.74 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 21K (Ounce) PKR 1,023,097 PKR 1,020,436.95 PKR 1,025,757.05 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 21K (Ounce) PKR 1,020,240 PKR 1,017,587.38 PKR 1,022,892.62 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 21K (Ounce) PKR 1,018,407 PKR 1,015,759.14 PKR 1,021,054.86 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 21K (Ounce) PKR 1,018,916 PKR 1,016,266.82 PKR 1,021,565.18 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 21K (Ounce) PKR 1,016,781 PKR 1,014,137.37 PKR 1,019,424.63 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 21K (Ounce) PKR 1,011,521 PKR 1,008,891.05 PKR 1,014,150.95 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 21K (Ounce) PKR 1,013,041 PKR 1,010,407.09 PKR 1,015,674.91 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 21K (Ounce) PKR 1,015,478 PKR 1,012,837.76 PKR 1,018,118.24 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 21K (Ounce) PKR 1,013,249 PKR 1,010,614.55 PKR 1,015,883.45 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 21K (Ounce) PKR 1,012,540 PKR 1,009,907.40 PKR 1,015,172.60 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 21K (Ounce) PKR 1,015,689 PKR 1,013,048.21 PKR 1,018,329.79 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 21K (Ounce) PKR 1,013,257 PKR 1,010,622.53 PKR 1,015,891.47 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 21K (Ounce) PKR 1,012,649 PKR 1,010,016.11 PKR 1,015,281.89 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 21K (Ounce) PKR 1,011,941 PKR 1,009,309.95 PKR 1,014,572.05 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 21K (Ounce) PKR 1,015,903 PKR 1,013,261.65 PKR 1,018,544.35 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 21K (Ounce) PKR 1,019,164 PKR 1,016,514.17 PKR 1,021,813.83 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 21K (Ounce) PKR 1,015,407 PKR 1,012,766.94 PKR 1,018,047.06 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 21K (Ounce) PKR 1,019,076 PKR 1,016,426.40 PKR 1,021,725.60 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 21K (Ounce) PKR 1,016,433 PKR 1,013,790.27 PKR 1,019,075.73 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 21K (Ounce) PKR 1,014,505 PKR 1,011,867.29 PKR 1,017,142.71 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 21K (Ounce) PKR 1,009,056 PKR 1,006,432.45 PKR 1,011,679.55 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 21K (Ounce) PKR 1,010,774 PKR 1,008,145.99 PKR 1,013,402.01 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 21K (Ounce) PKR 1,014,731 PKR 1,012,092.70 PKR 1,017,369.30 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 21K (Ounce) PKR 1,016,357 PKR 1,013,714.47 PKR 1,018,999.53 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 21K (Ounce) PKR 1,016,560 PKR 1,013,916.94 PKR 1,019,203.06 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 21K (Ounce) PKR 1,015,037 PKR 1,012,397.90 PKR 1,017,676.10 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 21K (Ounce) PKR 1,014,023 PKR 1,011,386.54 PKR 1,016,659.46 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 21K (Ounce) PKR 1,012,100 PKR 1,009,468.54 PKR 1,014,731.46 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 21K (Ounce) PKR 1,009,173 PKR 1,006,549.15 PKR 1,011,796.85 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 21K (Ounce) PKR 1,008,870 PKR 1,006,246.94 PKR 1,011,493.06 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 21K (Ounce) PKR 1,012,718 PKR 1,010,084.93 PKR 1,015,351.07 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 21K (Ounce) PKR 1,014,443 PKR 1,011,805.45 PKR 1,017,080.55 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 21K (Ounce) PKR 1,008,994 PKR 1,006,370.62 PKR 1,011,617.38 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 21K (Ounce) PKR 1,011,421 PKR 1,008,791.31 PKR 1,014,050.69 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 21K (Ounce) PKR 1,008,899 PKR 1,006,275.86 PKR 1,011,522.14 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 21K (Ounce) PKR 1,011,428 PKR 1,008,798.29 PKR 1,014,057.71 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 21K (Ounce) PKR 1,014,879 PKR 1,012,240.31 PKR 1,017,517.69 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 21K (Ounce) PKR 1,014,575 PKR 1,011,937.11 PKR 1,017,212.90 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 21K (Ounce) PKR 1,016,812 PKR 1,014,168.29 PKR 1,019,455.71 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 21K (Ounce) PKR 1,013,973 PKR 1,011,336.67 PKR 1,016,609.33 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 21K (Ounce) PKR 1,013,466 PKR 1,010,830.99 PKR 1,016,101.01 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 21K (Ounce) PKR 1,011,544 PKR 1,008,913.99 PKR 1,014,174.01 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 21K (Ounce) PKR 1,008,116 PKR 1,005,494.90 PKR 1,010,737.10 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 21K (Ounce) PKR 1,003,700 PKR 1,001,090.38 PKR 1,006,309.62 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 21K (Ounce) PKR 1,003,198 PKR 1,000,589.69 PKR 1,005,806.31 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 21K (Ounce) PKR 1,000,497 PKR 997,895.71 PKR 1,003,098.29 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 21K (Ounce) PKR 1,001,900 PKR 999,295.06 PKR 1,004,504.94 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 21K (Ounce) PKR 1,006,025 PKR 1,003,409.34 PKR 1,008,640.67 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 21K (Ounce) PKR 1,000,622 PKR 998,020.38 PKR 1,003,223.62 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 21K (Ounce) PKR 1,003,834 PKR 1,001,224.03 PKR 1,006,443.97 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 21K (Ounce) PKR 1,003,734 PKR 1,001,124.29 PKR 1,006,343.71 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 21K (Ounce) PKR 1,002,531 PKR 999,924.42 PKR 1,005,137.58 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 21K (Ounce) PKR 998,040 PKR 995,445.10 PKR 1,000,634.90 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 21K (Ounce) PKR 994,559 PKR 991,973.15 PKR 997,144.85 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 21K (Ounce) PKR 996,752 PKR 994,160.44 PKR 999,343.56 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 21K (Ounce) PKR 990,807 PKR 988,230.90 PKR 993,383.10 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 21K (Ounce) PKR 990,312 PKR 987,737.19 PKR 992,886.81 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 21K (Ounce) PKR 992,694 PKR 990,113.00 PKR 995,275.00 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 21K (Ounce) PKR 993,389 PKR 990,806.19 PKR 995,971.81 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 21K (Ounce) PKR 997,479 PKR 994,885.55 PKR 1,000,072.45 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 21K (Ounce) PKR 998,877 PKR 996,279.92 PKR 1,001,474.08 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 21K (Ounce) PKR 995,790 PKR 993,200.95 PKR 998,379.05 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 21K (Ounce) PKR 995,989 PKR 993,399.43 PKR 998,578.57 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 National Benchmark 21K (Ounce) PKR 995,193 PKR 992,605.50 PKR 997,780.50 +0.69% Sarafa Jewellers Bulletin