AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 334,484
21K Gold per Per 10 Grams
Period High
PKR 338,932
Peak in selected timeframe
Period Low
PKR 324,753
Trough in selected timeframe
Period Net Movement
+1.46%
Net: +4,801 PKR

Price Trend Graph (21K Gold per 10g)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 338,932
Low: PKR 324,753
Avg: PKR 330,798
▲ PKR 338,932 — PKR 330,798 ▼ PKR 324,753
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 National Benchmark 21K (10g) PKR 334,484 PKR 333,614.34 PKR 335,353.66 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 National Benchmark 21K (10g) PKR 334,483 PKR 333,483.00 PKR 335,183.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 National Benchmark 21K (10g) PKR 338,932 PKR 337,932.00 PKR 339,632.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 National Benchmark 21K (10g) PKR 335,697 PKR 334,697.00 PKR 336,397.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 21K (10g) PKR 336,232 PKR 335,357.80 PKR 337,106.20 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 21K (10g) PKR 336,838 PKR 335,962.22 PKR 337,713.78 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 21K (10g) PKR 336,065 PKR 335,191.23 PKR 336,938.77 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 21K (10g) PKR 336,166 PKR 335,291.97 PKR 337,040.03 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 21K (10g) PKR 335,127 PKR 334,255.67 PKR 335,998.33 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 21K (10g) PKR 333,360 PKR 332,493.26 PKR 334,226.74 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 21K (10g) PKR 334,632 PKR 333,761.96 PKR 335,502.04 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 21K (10g) PKR 333,565 PKR 332,697.73 PKR 334,432.27 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 21K (10g) PKR 332,236 PKR 331,372.19 PKR 333,099.81 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 21K (10g) PKR 331,374 PKR 330,512.43 PKR 332,235.57 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 21K (10g) PKR 332,538 PKR 331,673.40 PKR 333,402.60 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 21K (10g) PKR 333,371 PKR 332,504.24 PKR 334,237.76 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 21K (10g) PKR 334,207 PKR 333,338.06 PKR 335,075.94 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 21K (10g) PKR 334,843 PKR 333,972.41 PKR 335,713.59 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 21K (10g) PKR 333,808 PKR 332,940.10 PKR 334,675.90 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 21K (10g) PKR 334,176 PKR 333,307.14 PKR 335,044.86 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 21K (10g) PKR 334,913 PKR 334,042.23 PKR 335,783.77 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 21K (10g) PKR 334,645 PKR 333,774.92 PKR 335,515.08 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 21K (10g) PKR 332,781 PKR 331,915.77 PKR 333,646.23 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 21K (10g) PKR 332,981 PKR 332,115.25 PKR 333,846.75 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 21K (10g) PKR 332,549 PKR 331,684.37 PKR 333,413.63 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 21K (10g) PKR 333,516 PKR 332,648.86 PKR 334,383.14 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 21K (10g) PKR 333,483 PKR 332,615.94 PKR 334,350.06 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 21K (10g) PKR 331,593 PKR 330,730.86 PKR 332,455.14 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 21K (10g) PKR 332,291 PKR 331,427.04 PKR 333,154.96 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 21K (10g) PKR 331,992 PKR 331,128.82 PKR 332,855.18 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 21K (10g) PKR 332,424 PKR 331,559.70 PKR 333,288.30 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 21K (10g) PKR 330,441 PKR 329,581.85 PKR 331,300.15 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 21K (10g) PKR 329,190 PKR 328,334.11 PKR 330,045.89 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 21K (10g) PKR 330,578 PKR 329,718.50 PKR 331,437.50 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 21K (10g) PKR 329,918 PKR 329,060.21 PKR 330,775.79 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 21K (10g) PKR 330,878 PKR 330,017.72 PKR 331,738.28 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 21K (10g) PKR 330,316 PKR 329,457.18 PKR 331,174.82 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 21K (10g) PKR 329,000 PKR 328,144.60 PKR 329,855.40 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 21K (10g) PKR 327,885 PKR 327,032.50 PKR 328,737.50 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 21K (10g) PKR 328,410 PKR 327,556.13 PKR 329,263.87 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 21K (10g) PKR 328,607 PKR 327,752.62 PKR 329,461.38 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 21K (10g) PKR 330,026 PKR 329,167.93 PKR 330,884.07 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 21K (10g) PKR 331,918 PKR 331,055.01 PKR 332,780.99 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 21K (10g) PKR 331,951 PKR 331,087.93 PKR 332,814.07 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 21K (10g) PKR 330,464 PKR 329,604.79 PKR 331,323.21 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 21K (10g) PKR 331,725 PKR 330,862.52 PKR 332,587.49 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 21K (10g) PKR 333,593 PKR 332,725.66 PKR 334,460.34 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 21K (10g) PKR 332,794 PKR 331,928.74 PKR 333,659.26 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 21K (10g) PKR 332,727 PKR 331,861.91 PKR 333,592.09 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 21K (10g) PKR 332,195 PKR 331,331.29 PKR 333,058.71 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 21K (10g) PKR 332,927 PKR 332,061.39 PKR 333,792.61 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 21K (10g) PKR 330,908 PKR 330,047.64 PKR 331,768.36 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 21K (10g) PKR 330,412 PKR 329,552.93 PKR 331,271.07 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 21K (10g) PKR 328,866 PKR 328,010.95 PKR 329,721.05 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 21K (10g) PKR 328,177 PKR 327,323.74 PKR 329,030.26 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 21K (10g) PKR 329,959 PKR 329,101.11 PKR 330,816.89 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 21K (10g) PKR 330,289 PKR 329,430.25 PKR 331,147.75 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 21K (10g) PKR 330,686 PKR 329,826.22 PKR 331,545.78 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 21K (10g) PKR 330,554 PKR 329,694.56 PKR 331,413.44 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 21K (10g) PKR 331,682 PKR 330,819.63 PKR 332,544.37 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 21K (10g) PKR 330,492 PKR 329,632.72 PKR 331,351.28 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 21K (10g) PKR 330,030 PKR 329,171.92 PKR 330,888.08 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 21K (10g) PKR 329,207 PKR 328,351.06 PKR 330,062.94 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 21K (10g) PKR 329,372 PKR 328,515.63 PKR 330,228.37 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 21K (10g) PKR 328,223 PKR 327,369.62 PKR 329,076.38 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 21K (10g) PKR 328,980 PKR 328,124.65 PKR 329,835.35 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 21K (10g) PKR 329,573 PKR 328,716.11 PKR 330,429.89 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 21K (10g) PKR 328,915 PKR 328,059.82 PKR 329,770.18 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 21K (10g) PKR 328,488 PKR 327,633.93 PKR 329,342.07 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 21K (10g) PKR 328,258 PKR 327,404.53 PKR 329,111.47 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 21K (10g) PKR 327,048 PKR 326,197.68 PKR 327,898.32 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 21K (10g) PKR 326,819 PKR 325,969.27 PKR 327,668.73 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 21K (10g) PKR 328,659 PKR 327,804.49 PKR 329,513.51 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 21K (10g) PKR 328,593 PKR 327,738.66 PKR 329,447.34 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 21K (10g) PKR 327,741 PKR 326,888.87 PKR 328,593.13 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 21K (10g) PKR 326,435 PKR 325,586.27 PKR 327,283.73 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 21K (10g) PKR 324,908 PKR 324,063.24 PKR 325,752.76 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 21K (10g) PKR 325,266 PKR 324,420.31 PKR 326,111.69 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 21K (10g) PKR 326,408 PKR 325,559.34 PKR 327,256.66 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 21K (10g) PKR 326,180 PKR 325,331.93 PKR 327,028.07 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 21K (10g) PKR 326,539 PKR 325,690.00 PKR 327,388.00 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 21K (10g) PKR 324,753 PKR 323,908.64 PKR 325,597.36 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 21K (10g) PKR 325,534 PKR 324,687.61 PKR 326,380.39 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 21K (10g) PKR 327,038 PKR 326,187.70 PKR 327,888.30 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 21K (10g) PKR 327,759 PKR 326,906.83 PKR 328,611.17 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 21K (10g) PKR 325,934 PKR 325,086.57 PKR 326,781.43 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 21K (10g) PKR 327,802 PKR 326,949.71 PKR 328,654.29 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 21K (10g) PKR 326,919 PKR 326,069.01 PKR 327,768.99 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 21K (10g) PKR 327,870 PKR 327,017.54 PKR 328,722.46 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 21K (10g) PKR 329,683 PKR 328,825.82 PKR 330,540.18 +0.66% Sarafa Jewellers Bulletin