AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 33,893.22
21K Gold per Per 1 Gram
Period High
PKR 34,645.70
Peak in selected timeframe
Period Low
PKR 33,569.73
Trough in selected timeframe
Period Net Movement
-1.99%
Net: -687.41 PKR

Price Trend Graph (21K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 34,645.70
Low: PKR 33,569.73
Avg: PKR 34,141.72
▲ PKR 34,645.70 — PKR 34,141.72 ▼ PKR 33,569.73
25 Aug 2026 23 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 23, 2026 National Benchmark 21K (Gram) PKR 33,893.22 PKR 33,793.22 PKR 33,963.22 +0.96% Sarafa Jewellers Bulletin
Yesterday Sep 22, 2026 National Benchmark 21K (Gram) PKR 33,569.73 PKR 33,469.73 PKR 33,639.73 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 21K (Gram) PKR 33,971.38 PKR 33,883.05 PKR 34,059.71 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 21K (Gram) PKR 33,805.73 PKR 33,717.84 PKR 33,893.62 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 21K (Gram) PKR 33,900.65 PKR 33,812.51 PKR 33,988.79 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 21K (Gram) PKR 33,805.99 PKR 33,718.09 PKR 33,893.89 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 21K (Gram) PKR 33,992.95 PKR 33,904.57 PKR 34,081.33 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 21K (Gram) PKR 34,126.04 PKR 34,037.31 PKR 34,214.77 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 21K (Gram) PKR 34,017.19 PKR 33,928.75 PKR 34,105.63 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 21K (Gram) PKR 33,935.74 PKR 33,847.51 PKR 34,023.97 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 21K (Gram) PKR 34,133.72 PKR 34,044.97 PKR 34,222.47 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 21K (Gram) PKR 34,222.70 PKR 34,133.72 PKR 34,311.68 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 21K (Gram) PKR 34,144.17 PKR 34,055.40 PKR 34,232.94 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 21K (Gram) PKR 34,011.53 PKR 33,923.10 PKR 34,099.96 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 21K (Gram) PKR 33,940.26 PKR 33,852.02 PKR 34,028.50 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 21K (Gram) PKR 34,114.24 PKR 34,025.54 PKR 34,202.94 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 21K (Gram) PKR 33,978.33 PKR 33,889.99 PKR 34,066.67 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 21K (Gram) PKR 33,896.98 PKR 33,808.85 PKR 33,985.11 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 21K (Gram) PKR 34,002.39 PKR 33,913.98 PKR 34,090.80 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 21K (Gram) PKR 34,162.96 PKR 34,074.14 PKR 34,251.78 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 21K (Gram) PKR 34,331.18 PKR 34,241.92 PKR 34,420.44 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 21K (Gram) PKR 34,334.61 PKR 34,245.34 PKR 34,423.88 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 21K (Gram) PKR 34,341.48 PKR 34,252.19 PKR 34,430.77 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 21K (Gram) PKR 34,393.07 PKR 34,303.65 PKR 34,482.49 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 21K (Gram) PKR 34,555.48 PKR 34,465.64 PKR 34,645.32 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 21K (Gram) PKR 34,517.51 PKR 34,427.76 PKR 34,607.26 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 21K (Gram) PKR 34,645.70 PKR 34,555.62 PKR 34,735.78 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 21K (Gram) PKR 34,459.62 PKR 34,370.02 PKR 34,549.22 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 21K (Gram) PKR 34,466.51 PKR 34,376.90 PKR 34,556.12 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 21K (Gram) PKR 34,580.63 PKR 34,490.72 PKR 34,670.54 +0.53% Sarafa Jewellers Bulletin