Gold Rate History & Price Trends
Official bullion historical analytics and market trend logs in Pakistan
Analytics Filters
Sarafa Market Standard
Latest Benchmark Rate
PKR
29,051.33
18K Gold per Per 1 Gram
Period High
PKR
30,737.82
Peak in selected timeframe
Period Low
PKR
28,774.05
Trough in selected timeframe
Period Net Movement
-4.15%
Net: -1,258.06 PKR
Price Trend Graph (18K Gold per Gram)
Interactive timeline with price pins, benchmark levels, and daily quotes
Hover point
Spot:
Buy:
Sell:
Legend:
Spot Benchmark
High: PKR 30,737.82
Low: PKR 28,774.05
Avg: PKR 29,790.31
26 Jun 2026
18 Jul 2026
10 Aug 2026
01 Sep 2026
23 Sep 2026
Bullion Market Historical Records Log 90 Recorded Quotes
Showing daily market closing, day high, day low, and buy/sell rates
Buy
Sell
| Date / Day | Market / City | Purity & Unit | Spot Benchmark | Buy Rate | Sell Rate | 24h Net Movement | Source Bulletin |
|---|---|---|---|---|---|---|---|
| Today Sep 23, 2026 | National Benchmark | 18K (Gram) | PKR 29,051.33 | PKR 28,951.33 | PKR 29,121.33 | +0.96% | Sarafa Jewellers Bulletin |
| Yesterday Sep 22, 2026 | National Benchmark | 18K (Gram) | PKR 28,774.05 | PKR 28,674.05 | PKR 28,844.05 | +0.01% | Sarafa Jewellers Bulletin |
| Sep 21, 2026 Sep 21, 2026 | National Benchmark | 18K (Gram) | PKR 29,095.00 | PKR 29,019.35 | PKR 29,170.65 | +0.32% | Sarafa Jewellers Bulletin |
| Sep 20, 2026 Sep 20, 2026 | National Benchmark | 18K (Gram) | PKR 29,208.91 | PKR 29,132.97 | PKR 29,284.85 | +0.26% | Sarafa Jewellers Bulletin |
| Sep 19, 2026 Sep 19, 2026 | National Benchmark | 18K (Gram) | PKR 29,267.44 | PKR 29,191.34 | PKR 29,343.54 | -0.60% | Sarafa Jewellers Bulletin |
| Sep 18, 2026 Sep 18, 2026 | National Benchmark | 18K (Gram) | PKR 29,232.36 | PKR 29,156.36 | PKR 29,308.36 | +0.38% | Sarafa Jewellers Bulletin |
| Sep 17, 2026 Sep 17, 2026 | National Benchmark | 18K (Gram) | PKR 29,346.81 | PKR 29,270.51 | PKR 29,423.11 | -0.13% | Sarafa Jewellers Bulletin |
| Sep 16, 2026 Sep 16, 2026 | National Benchmark | 18K (Gram) | PKR 29,367.37 | PKR 29,291.01 | PKR 29,443.73 | -0.53% | Sarafa Jewellers Bulletin |
| Sep 15, 2026 Sep 15, 2026 | National Benchmark | 18K (Gram) | PKR 29,297.06 | PKR 29,220.89 | PKR 29,373.23 | +0.14% | Sarafa Jewellers Bulletin |
| Sep 14, 2026 Sep 14, 2026 | National Benchmark | 18K (Gram) | PKR 29,273.64 | PKR 29,197.53 | PKR 29,349.75 | -0.70% | Sarafa Jewellers Bulletin |
| Sep 13, 2026 Sep 13, 2026 | National Benchmark | 18K (Gram) | PKR 29,444.42 | PKR 29,367.86 | PKR 29,520.98 | -0.24% | Sarafa Jewellers Bulletin |
| Sep 12, 2026 Sep 12, 2026 | National Benchmark | 18K (Gram) | PKR 29,497.52 | PKR 29,420.83 | PKR 29,574.21 | -0.50% | Sarafa Jewellers Bulletin |
| Sep 11, 2026 Sep 11, 2026 | National Benchmark | 18K (Gram) | PKR 29,618.96 | PKR 29,541.95 | PKR 29,695.97 | +0.35% | Sarafa Jewellers Bulletin |
| Sep 10, 2026 Sep 10, 2026 | National Benchmark | 18K (Gram) | PKR 29,764.81 | PKR 29,687.42 | PKR 29,842.20 | -0.67% | Sarafa Jewellers Bulletin |
| Sep 09, 2026 Sep 09, 2026 | National Benchmark | 18K (Gram) | PKR 29,678.74 | PKR 29,601.58 | PKR 29,755.90 | -0.02% | Sarafa Jewellers Bulletin |
| Sep 08, 2026 Sep 08, 2026 | National Benchmark | 18K (Gram) | PKR 29,687.65 | PKR 29,610.46 | PKR 29,764.84 | -0.58% | Sarafa Jewellers Bulletin |
| Sep 07, 2026 Sep 07, 2026 | National Benchmark | 18K (Gram) | PKR 29,735.23 | PKR 29,657.92 | PKR 29,812.54 | +0.71% | Sarafa Jewellers Bulletin |
| Sep 06, 2026 Sep 06, 2026 | National Benchmark | 18K (Gram) | PKR 29,593.18 | PKR 29,516.24 | PKR 29,670.12 | -0.13% | Sarafa Jewellers Bulletin |
| Sep 05, 2026 Sep 05, 2026 | National Benchmark | 18K (Gram) | PKR 29,566.57 | PKR 29,489.70 | PKR 29,643.44 | +0.50% | Sarafa Jewellers Bulletin |
| Sep 04, 2026 Sep 04, 2026 | National Benchmark | 18K (Gram) | PKR 29,445.84 | PKR 29,369.28 | PKR 29,522.40 | +0.20% | Sarafa Jewellers Bulletin |
| Sep 03, 2026 Sep 03, 2026 | National Benchmark | 18K (Gram) | PKR 29,590.84 | PKR 29,513.90 | PKR 29,667.78 | -0.50% | Sarafa Jewellers Bulletin |
| Sep 02, 2026 Sep 02, 2026 | National Benchmark | 18K (Gram) | PKR 29,760.47 | PKR 29,683.09 | PKR 29,837.85 | +0.64% | Sarafa Jewellers Bulletin |
| Sep 01, 2026 Sep 01, 2026 | National Benchmark | 18K (Gram) | PKR 29,624.20 | PKR 29,547.18 | PKR 29,701.22 | +0.57% | Sarafa Jewellers Bulletin |
| Aug 31, 2026 Aug 31, 2026 | National Benchmark | 18K (Gram) | PKR 29,788.03 | PKR 29,710.58 | PKR 29,865.48 | +0.42% | Sarafa Jewellers Bulletin |
| Aug 30, 2026 Aug 30, 2026 | National Benchmark | 18K (Gram) | PKR 29,856.70 | PKR 29,779.07 | PKR 29,934.33 | -0.60% | Sarafa Jewellers Bulletin |
| Aug 29, 2026 Aug 29, 2026 | National Benchmark | 18K (Gram) | PKR 29,681.58 | PKR 29,604.41 | PKR 29,758.75 | +0.73% | Sarafa Jewellers Bulletin |
| Aug 28, 2026 Aug 28, 2026 | National Benchmark | 18K (Gram) | PKR 29,815.75 | PKR 29,738.23 | PKR 29,893.27 | +0.47% | Sarafa Jewellers Bulletin |
| Aug 27, 2026 Aug 27, 2026 | National Benchmark | 18K (Gram) | PKR 29,845.60 | PKR 29,768.00 | PKR 29,923.20 | +0.60% | Sarafa Jewellers Bulletin |
| Aug 26, 2026 Aug 26, 2026 | National Benchmark | 18K (Gram) | PKR 29,708.94 | PKR 29,631.70 | PKR 29,786.18 | +0.14% | Sarafa Jewellers Bulletin |
| Aug 25, 2026 Aug 25, 2026 | National Benchmark | 18K (Gram) | PKR 29,807.30 | PKR 29,729.80 | PKR 29,884.80 | +0.53% | Sarafa Jewellers Bulletin |
| Aug 24, 2026 Aug 24, 2026 | National Benchmark | 18K (Gram) | PKR 29,905.99 | PKR 29,828.23 | PKR 29,983.75 | -0.17% | Sarafa Jewellers Bulletin |
| Aug 23, 2026 Aug 23, 2026 | National Benchmark | 18K (Gram) | PKR 29,783.88 | PKR 29,706.44 | PKR 29,861.32 | -0.47% | Sarafa Jewellers Bulletin |
| Aug 22, 2026 Aug 22, 2026 | National Benchmark | 18K (Gram) | PKR 29,828.62 | PKR 29,751.07 | PKR 29,906.17 | -0.55% | Sarafa Jewellers Bulletin |
| Aug 21, 2026 Aug 21, 2026 | National Benchmark | 18K (Gram) | PKR 29,828.62 | PKR 29,751.07 | PKR 29,906.17 | -0.08% | Sarafa Jewellers Bulletin |
| Aug 20, 2026 Aug 20, 2026 | National Benchmark | 18K (Gram) | PKR 29,996.60 | PKR 29,918.61 | PKR 30,074.59 | +0.38% | Sarafa Jewellers Bulletin |
| Aug 19, 2026 Aug 19, 2026 | National Benchmark | 18K (Gram) | PKR 29,886.02 | PKR 29,808.32 | PKR 29,963.72 | +0.44% | Sarafa Jewellers Bulletin |
| Aug 18, 2026 Aug 18, 2026 | National Benchmark | 18K (Gram) | PKR 29,704.82 | PKR 29,627.59 | PKR 29,782.05 | +0.40% | Sarafa Jewellers Bulletin |
| Aug 17, 2026 Aug 17, 2026 | National Benchmark | 18K (Gram) | PKR 29,776.28 | PKR 29,698.86 | PKR 29,853.70 | +0.71% | Sarafa Jewellers Bulletin |
| Aug 16, 2026 Aug 16, 2026 | National Benchmark | 18K (Gram) | PKR 29,895.86 | PKR 29,818.13 | PKR 29,973.59 | +0.79% | Sarafa Jewellers Bulletin |
| Aug 15, 2026 Aug 15, 2026 | National Benchmark | 18K (Gram) | PKR 29,868.98 | PKR 29,791.32 | PKR 29,946.64 | -0.56% | Sarafa Jewellers Bulletin |
| Aug 14, 2026 Aug 14, 2026 | National Benchmark | 18K (Gram) | PKR 29,818.29 | PKR 29,740.76 | PKR 29,895.82 | -0.20% | Sarafa Jewellers Bulletin |
| Aug 13, 2026 Aug 13, 2026 | National Benchmark | 18K (Gram) | PKR 29,773.63 | PKR 29,696.22 | PKR 29,851.04 | +0.24% | Sarafa Jewellers Bulletin |
| Aug 12, 2026 Aug 12, 2026 | National Benchmark | 18K (Gram) | PKR 29,634.35 | PKR 29,557.30 | PKR 29,711.40 | -0.02% | Sarafa Jewellers Bulletin |
| Aug 11, 2026 Aug 11, 2026 | National Benchmark | 18K (Gram) | PKR 29,475.18 | PKR 29,398.54 | PKR 29,551.82 | +0.27% | Sarafa Jewellers Bulletin |
| Aug 10, 2026 Aug 10, 2026 | National Benchmark | 18K (Gram) | PKR 29,528.33 | PKR 29,451.56 | PKR 29,605.10 | -0.49% | Sarafa Jewellers Bulletin |
| Aug 09, 2026 Aug 09, 2026 | National Benchmark | 18K (Gram) | PKR 29,516.52 | PKR 29,439.78 | PKR 29,593.26 | +0.14% | Sarafa Jewellers Bulletin |
| Aug 08, 2026 Aug 08, 2026 | National Benchmark | 18K (Gram) | PKR 29,528.33 | PKR 29,451.56 | PKR 29,605.10 | -0.40% | Sarafa Jewellers Bulletin |
| Aug 07, 2026 Aug 07, 2026 | National Benchmark | 18K (Gram) | PKR 29,454.69 | PKR 29,378.11 | PKR 29,531.27 | +0.21% | Sarafa Jewellers Bulletin |
| Aug 06, 2026 Aug 06, 2026 | National Benchmark | 18K (Gram) | PKR 29,404.70 | PKR 29,328.25 | PKR 29,481.15 | +0.03% | Sarafa Jewellers Bulletin |
| Aug 05, 2026 Aug 05, 2026 | National Benchmark | 18K (Gram) | PKR 29,475.44 | PKR 29,398.80 | PKR 29,552.08 | -0.56% | Sarafa Jewellers Bulletin |
| Aug 04, 2026 Aug 04, 2026 | National Benchmark | 18K (Gram) | PKR 29,570.06 | PKR 29,493.18 | PKR 29,646.94 | +0.06% | Sarafa Jewellers Bulletin |
| Aug 03, 2026 Aug 03, 2026 | National Benchmark | 18K (Gram) | PKR 29,575.98 | PKR 29,499.08 | PKR 29,652.88 | -0.64% | Sarafa Jewellers Bulletin |
| Aug 02, 2026 Aug 02, 2026 | National Benchmark | 18K (Gram) | PKR 29,464.02 | PKR 29,387.41 | PKR 29,540.63 | 0.00% | Sarafa Jewellers Bulletin |
| Aug 01, 2026 Aug 01, 2026 | National Benchmark | 18K (Gram) | PKR 29,609.10 | PKR 29,532.12 | PKR 29,686.08 | +0.39% | Sarafa Jewellers Bulletin |
| Jul 31, 2026 Jul 31, 2026 | National Benchmark | 18K (Gram) | PKR 29,677.36 | PKR 29,600.20 | PKR 29,754.52 | +0.43% | Sarafa Jewellers Bulletin |
| Jul 30, 2026 Jul 30, 2026 | National Benchmark | 18K (Gram) | PKR 29,532.65 | PKR 29,455.87 | PKR 29,609.43 | -0.27% | Sarafa Jewellers Bulletin |
| Jul 29, 2026 Jul 29, 2026 | National Benchmark | 18K (Gram) | PKR 29,547.42 | PKR 29,470.60 | PKR 29,624.24 | -0.38% | Sarafa Jewellers Bulletin |
| Jul 28, 2026 Jul 28, 2026 | National Benchmark | 18K (Gram) | PKR 29,538.56 | PKR 29,461.76 | PKR 29,615.36 | +0.06% | Sarafa Jewellers Bulletin |
| Jul 27, 2026 Jul 27, 2026 | National Benchmark | 18K (Gram) | PKR 29,379.91 | PKR 29,303.52 | PKR 29,456.30 | -0.33% | Sarafa Jewellers Bulletin |
| Jul 26, 2026 Jul 26, 2026 | National Benchmark | 18K (Gram) | PKR 29,480.14 | PKR 29,403.49 | PKR 29,556.79 | +0.23% | Sarafa Jewellers Bulletin |
| Jul 25, 2026 Jul 25, 2026 | National Benchmark | 18K (Gram) | PKR 29,554.03 | PKR 29,477.19 | PKR 29,630.87 | -0.28% | Sarafa Jewellers Bulletin |
| Jul 24, 2026 Jul 24, 2026 | National Benchmark | 18K (Gram) | PKR 29,651.88 | PKR 29,574.79 | PKR 29,728.97 | -0.62% | Sarafa Jewellers Bulletin |
| Jul 23, 2026 Jul 23, 2026 | National Benchmark | 18K (Gram) | PKR 29,696.42 | PKR 29,619.21 | PKR 29,773.63 | +0.14% | Sarafa Jewellers Bulletin |
| Jul 22, 2026 Jul 22, 2026 | National Benchmark | 18K (Gram) | PKR 29,528.11 | PKR 29,451.34 | PKR 29,604.88 | +0.16% | Sarafa Jewellers Bulletin |
| Jul 21, 2026 Jul 21, 2026 | National Benchmark | 18K (Gram) | PKR 29,670.53 | PKR 29,593.39 | PKR 29,747.67 | +0.05% | Sarafa Jewellers Bulletin |
| Jul 20, 2026 Jul 20, 2026 | National Benchmark | 18K (Gram) | PKR 29,718.08 | PKR 29,640.81 | PKR 29,795.35 | +0.75% | Sarafa Jewellers Bulletin |
| Jul 19, 2026 Jul 19, 2026 | National Benchmark | 18K (Gram) | PKR 29,870.42 | PKR 29,792.76 | PKR 29,948.08 | -0.57% | Sarafa Jewellers Bulletin |
| Jul 18, 2026 Jul 18, 2026 | National Benchmark | 18K (Gram) | PKR 29,760.31 | PKR 29,682.93 | PKR 29,837.69 | -0.05% | Sarafa Jewellers Bulletin |
| Jul 17, 2026 Jul 17, 2026 | National Benchmark | 18K (Gram) | PKR 29,855.85 | PKR 29,778.22 | PKR 29,933.48 | -0.62% | Sarafa Jewellers Bulletin |
| Jul 16, 2026 Jul 16, 2026 | National Benchmark | 18K (Gram) | PKR 29,927.68 | PKR 29,849.87 | PKR 30,005.49 | -0.28% | Sarafa Jewellers Bulletin |
| Jul 15, 2026 Jul 15, 2026 | National Benchmark | 18K (Gram) | PKR 29,996.67 | PKR 29,918.68 | PKR 30,074.66 | +0.63% | Sarafa Jewellers Bulletin |
| Jul 14, 2026 Jul 14, 2026 | National Benchmark | 18K (Gram) | PKR 30,162.56 | PKR 30,084.14 | PKR 30,240.98 | +0.41% | Sarafa Jewellers Bulletin |
| Jul 13, 2026 Jul 13, 2026 | National Benchmark | 18K (Gram) | PKR 30,189.73 | PKR 30,111.24 | PKR 30,268.22 | +0.11% | Sarafa Jewellers Bulletin |
| Jul 12, 2026 Jul 12, 2026 | National Benchmark | 18K (Gram) | PKR 30,362.80 | PKR 30,283.86 | PKR 30,441.74 | -0.01% | Sarafa Jewellers Bulletin |
| Jul 11, 2026 Jul 11, 2026 | National Benchmark | 18K (Gram) | PKR 30,466.39 | PKR 30,387.18 | PKR 30,545.60 | -0.26% | Sarafa Jewellers Bulletin |
| Jul 10, 2026 Jul 10, 2026 | National Benchmark | 18K (Gram) | PKR 30,302.76 | PKR 30,223.97 | PKR 30,381.55 | +0.48% | Sarafa Jewellers Bulletin |
| Jul 09, 2026 Jul 09, 2026 | National Benchmark | 18K (Gram) | PKR 30,461.16 | PKR 30,381.96 | PKR 30,540.36 | -0.53% | Sarafa Jewellers Bulletin |
| Jul 08, 2026 Jul 08, 2026 | National Benchmark | 18K (Gram) | PKR 30,620.39 | PKR 30,540.78 | PKR 30,700.00 | +0.15% | Sarafa Jewellers Bulletin |
| Jul 07, 2026 Jul 07, 2026 | National Benchmark | 18K (Gram) | PKR 30,690.98 | PKR 30,611.18 | PKR 30,770.78 | +0.34% | Sarafa Jewellers Bulletin |
| Jul 06, 2026 Jul 06, 2026 | National Benchmark | 18K (Gram) | PKR 30,541.33 | PKR 30,461.92 | PKR 30,620.74 | +0.66% | Sarafa Jewellers Bulletin |
| Jul 05, 2026 Jul 05, 2026 | National Benchmark | 18K (Gram) | PKR 30,688.64 | PKR 30,608.85 | PKR 30,768.43 | +0.35% | Sarafa Jewellers Bulletin |
| Jul 04, 2026 Jul 04, 2026 | National Benchmark | 18K (Gram) | PKR 30,737.82 | PKR 30,657.90 | PKR 30,817.74 | +0.21% | Sarafa Jewellers Bulletin |
| Jul 03, 2026 Jul 03, 2026 | National Benchmark | 18K (Gram) | PKR 30,621.46 | PKR 30,541.84 | PKR 30,701.08 | -0.33% | Sarafa Jewellers Bulletin |
| Jul 02, 2026 Jul 02, 2026 | National Benchmark | 18K (Gram) | PKR 30,676.68 | PKR 30,596.92 | PKR 30,756.44 | +0.27% | Sarafa Jewellers Bulletin |
| Jul 01, 2026 Jul 01, 2026 | National Benchmark | 18K (Gram) | PKR 30,557.51 | PKR 30,478.06 | PKR 30,636.96 | -0.32% | Sarafa Jewellers Bulletin |
| Jun 30, 2026 Jun 30, 2026 | National Benchmark | 18K (Gram) | PKR 30,411.53 | PKR 30,332.46 | PKR 30,490.60 | +0.65% | Sarafa Jewellers Bulletin |
| Jun 29, 2026 Jun 29, 2026 | National Benchmark | 18K (Gram) | PKR 30,552.07 | PKR 30,472.63 | PKR 30,631.51 | -0.60% | Sarafa Jewellers Bulletin |
| Jun 28, 2026 Jun 28, 2026 | National Benchmark | 18K (Gram) | PKR 30,400.07 | PKR 30,321.03 | PKR 30,479.11 | +0.66% | Sarafa Jewellers Bulletin |
| Jun 27, 2026 Jun 27, 2026 | National Benchmark | 18K (Gram) | PKR 30,257.86 | PKR 30,179.19 | PKR 30,336.53 | +0.69% | Sarafa Jewellers Bulletin |
| Jun 26, 2026 Jun 26, 2026 | National Benchmark | 18K (Gram) | PKR 30,309.39 | PKR 30,230.59 | PKR 30,388.19 | +0.55% | Sarafa Jewellers Bulletin |