AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 338,849
18K Gold per Per Tola (11.66g)
Period High
PKR 340,278
Peak in selected timeframe
Period Low
PKR 315,185
Trough in selected timeframe
Period Net Movement
+7.43%
Net: +23,443 PKR

Price Trend Graph (18K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 340,278
Low: PKR 315,185
Avg: PKR 328,203
▲ PKR 340,278 — PKR 328,203 ▼ PKR 315,185
26 Jun 2026 23 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 23, 2026 National Benchmark 18K (Tola) PKR 338,849 PKR 337,649.00 PKR 339,649.00 +0.96% Sarafa Jewellers Bulletin
Yesterday Sep 22, 2026 National Benchmark 18K (Tola) PKR 335,615 PKR 334,415.00 PKR 336,415.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 18K (Tola) PKR 340,244 PKR 339,359.37 PKR 341,128.63 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 18K (Tola) PKR 340,278 PKR 339,393.28 PKR 341,162.72 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 18K (Tola) PKR 339,125 PKR 338,243.28 PKR 340,006.73 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 18K (Tola) PKR 338,246 PKR 337,366.56 PKR 339,125.44 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 18K (Tola) PKR 337,201 PKR 336,324.28 PKR 338,077.72 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 18K (Tola) PKR 335,357 PKR 334,485.07 PKR 336,228.93 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 18K (Tola) PKR 335,693 PKR 334,820.20 PKR 336,565.80 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 18K (Tola) PKR 335,492 PKR 334,619.72 PKR 336,364.28 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 18K (Tola) PKR 333,624 PKR 332,756.58 PKR 334,491.42 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 18K (Tola) PKR 332,295 PKR 331,431.03 PKR 333,158.97 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 18K (Tola) PKR 332,794 PKR 331,928.74 PKR 333,659.26 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 18K (Tola) PKR 332,229 PKR 331,365.20 PKR 333,092.80 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 18K (Tola) PKR 330,280 PKR 329,421.27 PKR 331,138.73 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 18K (Tola) PKR 331,507 PKR 330,645.08 PKR 332,368.92 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 18K (Tola) PKR 329,989 PKR 329,131.03 PKR 330,846.97 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 18K (Tola) PKR 331,647 PKR 330,784.72 PKR 332,509.28 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 18K (Tola) PKR 333,280 PKR 332,413.47 PKR 334,146.53 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 18K (Tola) PKR 332,515 PKR 331,650.46 PKR 333,379.54 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 18K (Tola) PKR 331,951 PKR 331,087.93 PKR 332,814.07 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 18K (Tola) PKR 331,918 PKR 331,055.01 PKR 332,780.99 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 18K (Tola) PKR 333,787 PKR 332,919.15 PKR 334,654.85 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 18K (Tola) PKR 333,287 PKR 332,420.45 PKR 334,153.55 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 18K (Tola) PKR 334,122 PKR 333,253.28 PKR 334,990.72 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 18K (Tola) PKR 333,688 PKR 332,820.41 PKR 334,555.59 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 18K (Tola) PKR 332,989 PKR 332,123.23 PKR 333,854.77 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 18K (Tola) PKR 332,457 PKR 331,592.61 PKR 333,321.39 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 18K (Tola) PKR 333,257 PKR 332,390.53 PKR 334,123.47 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 18K (Tola) PKR 334,831 PKR 333,960.44 PKR 335,701.56 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 18K (Tola) PKR 334,263 PKR 333,393.92 PKR 335,132.08 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 18K (Tola) PKR 333,762 PKR 332,894.22 PKR 334,629.78 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 18K (Tola) PKR 334,063 PKR 333,194.44 PKR 334,931.56 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 18K (Tola) PKR 335,742 PKR 334,869.07 PKR 336,614.93 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 18K (Tola) PKR 335,005 PKR 334,133.99 PKR 335,876.01 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 18K (Tola) PKR 335,710 PKR 334,837.15 PKR 336,582.85 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 18K (Tola) PKR 336,957 PKR 336,080.91 PKR 337,833.09 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 18K (Tola) PKR 335,147 PKR 334,275.62 PKR 336,018.38 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 18K (Tola) PKR 334,145 PKR 333,276.22 PKR 335,013.78 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 18K (Tola) PKR 333,378 PKR 332,511.22 PKR 334,244.78 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 18K (Tola) PKR 333,946 PKR 333,077.74 PKR 334,814.26 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 18K (Tola) PKR 332,053 PKR 331,189.66 PKR 332,916.34 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 18K (Tola) PKR 330,697 PKR 329,837.19 PKR 331,556.81 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 18K (Tola) PKR 331,227 PKR 330,365.81 PKR 332,088.19 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 18K (Tola) PKR 330,962 PKR 330,101.50 PKR 331,822.50 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 18K (Tola) PKR 330,896 PKR 330,035.67 PKR 331,756.33 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 18K (Tola) PKR 329,512 PKR 328,655.27 PKR 330,368.73 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 18K (Tola) PKR 329,018 PKR 328,162.55 PKR 329,873.45 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 18K (Tola) PKR 329,843 PKR 328,985.41 PKR 330,700.59 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 18K (Tola) PKR 328,333 PKR 327,479.33 PKR 329,186.67 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 18K (Tola) PKR 326,830 PKR 325,980.24 PKR 327,679.76 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 18K (Tola) PKR 325,010 PKR 324,164.97 PKR 325,855.03 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 18K (Tola) PKR 323,200 PKR 322,359.68 PKR 324,040.32 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 18K (Tola) PKR 323,686 PKR 322,844.42 PKR 324,527.58 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 18K (Tola) PKR 324,758 PKR 323,913.63 PKR 325,602.37 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 18K (Tola) PKR 323,496 PKR 322,654.91 PKR 324,337.09 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 18K (Tola) PKR 325,154 PKR 324,308.60 PKR 325,999.40 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 18K (Tola) PKR 325,773 PKR 324,925.99 PKR 326,620.01 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 18K (Tola) PKR 326,034 PKR 325,186.31 PKR 326,881.69 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 18K (Tola) PKR 325,513 PKR 324,666.67 PKR 326,359.33 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 18K (Tola) PKR 326,002 PKR 325,154.39 PKR 326,849.61 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 18K (Tola) PKR 326,230 PKR 325,381.80 PKR 327,078.20 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 18K (Tola) PKR 327,836 PKR 326,983.63 PKR 328,688.37 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 18K (Tola) PKR 326,562 PKR 325,712.94 PKR 327,411.06 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 18K (Tola) PKR 325,326 PKR 324,480.15 PKR 326,171.85 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 18K (Tola) PKR 323,836 PKR 322,994.03 PKR 324,677.97 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 18K (Tola) PKR 322,193 PKR 321,355.30 PKR 323,030.70 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 18K (Tola) PKR 321,582 PKR 320,745.89 PKR 322,418.11 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 18K (Tola) PKR 323,458 PKR 322,617.01 PKR 324,298.99 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 18K (Tola) PKR 322,491 PKR 321,652.52 PKR 323,329.48 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 18K (Tola) PKR 323,040 PKR 322,200.10 PKR 323,879.90 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 18K (Tola) PKR 322,814 PKR 321,974.68 PKR 323,653.32 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 18K (Tola) PKR 320,984 PKR 320,149.44 PKR 321,818.56 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 18K (Tola) PKR 319,928 PKR 319,096.19 PKR 320,759.81 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 18K (Tola) PKR 318,400 PKR 317,572.16 PKR 319,227.84 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 18K (Tola) PKR 319,679 PKR 318,847.83 PKR 320,510.17 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 18K (Tola) PKR 318,850 PKR 318,020.99 PKR 319,679.01 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 18K (Tola) PKR 318,786 PKR 317,957.16 PKR 319,614.84 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 18K (Tola) PKR 318,563 PKR 317,734.74 PKR 319,391.26 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 18K (Tola) PKR 318,595 PKR 317,766.65 PKR 319,423.35 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 18K (Tola) PKR 316,884 PKR 316,060.10 PKR 317,707.90 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 18K (Tola) PKR 315,936 PKR 315,114.57 PKR 316,757.43 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 18K (Tola) PKR 316,189 PKR 315,366.91 PKR 317,011.09 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 18K (Tola) PKR 315,684 PKR 314,863.22 PKR 316,504.78 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 18K (Tola) PKR 315,905 PKR 315,083.65 PKR 316,726.35 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 18K (Tola) PKR 316,728 PKR 315,904.51 PKR 317,551.49 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 18K (Tola) PKR 317,109 PKR 316,284.52 PKR 317,933.48 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 18K (Tola) PKR 315,469 PKR 314,648.78 PKR 316,289.22 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 National Benchmark 18K (Tola) PKR 315,185 PKR 314,365.52 PKR 316,004.48 +0.69% Sarafa Jewellers Bulletin
Jun 26, 2026 Jun 26, 2026 National Benchmark 18K (Tola) PKR 315,406 PKR 314,585.94 PKR 316,226.06 +0.55% Sarafa Jewellers Bulletin