AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 1,189,519
24K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,194,818
Peak in selected timeframe
Period Low
PKR 1,172,449
Trough in selected timeframe
Period Net Movement
-0.05%
Net: -539 PKR

Price Trend Graph (24K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,194,818
Low: PKR 1,172,449
Avg: PKR 1,183,177
▲ PKR 1,194,818 — PKR 1,183,177 ▼ PKR 1,172,449
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 24K (Ounce) PKR 1,189,519 PKR 1,186,426.25 PKR 1,192,611.75 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 24K (Ounce) PKR 1,183,719 PKR 1,180,641.33 PKR 1,186,796.67 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 24K (Ounce) PKR 1,180,885 PKR 1,177,814.70 PKR 1,183,955.30 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 24K (Ounce) PKR 1,178,293 PKR 1,175,229.44 PKR 1,181,356.56 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 24K (Ounce) PKR 1,179,354 PKR 1,176,287.68 PKR 1,182,420.32 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 24K (Ounce) PKR 1,183,734 PKR 1,180,656.29 PKR 1,186,811.71 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 24K (Ounce) PKR 1,177,845 PKR 1,174,782.60 PKR 1,180,907.40 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 24K (Ounce) PKR 1,173,854 PKR 1,170,801.98 PKR 1,176,906.02 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 24K (Ounce) PKR 1,173,502 PKR 1,170,450.89 PKR 1,176,553.11 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 24K (Ounce) PKR 1,174,794 PKR 1,171,739.54 PKR 1,177,848.46 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 24K (Ounce) PKR 1,172,449 PKR 1,169,400.63 PKR 1,175,497.37 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 24K (Ounce) PKR 1,179,052 PKR 1,175,986.46 PKR 1,182,117.54 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 24K (Ounce) PKR 1,180,823 PKR 1,177,752.86 PKR 1,183,893.14 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 24K (Ounce) PKR 1,182,834 PKR 1,179,758.63 PKR 1,185,909.37 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 24K (Ounce) PKR 1,180,237 PKR 1,177,168.38 PKR 1,183,305.62 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 24K (Ounce) PKR 1,175,184 PKR 1,172,128.52 PKR 1,178,239.48 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 24K (Ounce) PKR 1,181,564 PKR 1,178,491.93 PKR 1,184,636.07 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 24K (Ounce) PKR 1,187,979 PKR 1,184,890.25 PKR 1,191,067.75 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 24K (Ounce) PKR 1,184,780 PKR 1,181,699.57 PKR 1,187,860.43 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 24K (Ounce) PKR 1,186,085 PKR 1,183,001.18 PKR 1,189,168.82 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 24K (Ounce) PKR 1,187,510 PKR 1,184,422.47 PKR 1,190,597.53 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 24K (Ounce) PKR 1,189,413 PKR 1,186,320.53 PKR 1,192,505.47 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 24K (Ounce) PKR 1,184,556 PKR 1,181,476.15 PKR 1,187,635.85 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 24K (Ounce) PKR 1,181,838 PKR 1,178,765.22 PKR 1,184,910.78 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 24K (Ounce) PKR 1,188,016 PKR 1,184,927.16 PKR 1,191,104.84 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 24K (Ounce) PKR 1,191,232 PKR 1,188,134.80 PKR 1,194,329.20 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 24K (Ounce) PKR 1,190,280 PKR 1,187,185.27 PKR 1,193,374.73 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 24K (Ounce) PKR 1,191,114 PKR 1,188,017.10 PKR 1,194,210.90 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 24K (Ounce) PKR 1,194,818 PKR 1,191,711.47 PKR 1,197,924.53 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 24K (Ounce) PKR 1,190,058 PKR 1,186,963.85 PKR 1,193,152.15 +0.14% Sarafa Jewellers Bulletin