AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 1,205,332
24K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,240,592
Peak in selected timeframe
Period Low
PKR 1,188,034
Trough in selected timeframe
Period Net Movement
-2.35%
Net: -29,034 PKR

Price Trend Graph (24K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,240,592
Low: PKR 1,188,034
Avg: PKR 1,215,238
▲ PKR 1,240,592 — PKR 1,215,238 ▼ PKR 1,188,034
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 24K (Ounce) PKR 1,205,332 PKR 1,202,198.14 PKR 1,208,465.86 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 24K (Ounce) PKR 1,199,455 PKR 1,196,336.42 PKR 1,202,573.58 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 24K (Ounce) PKR 1,196,583 PKR 1,193,471.88 PKR 1,199,694.12 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 24K (Ounce) PKR 1,193,956 PKR 1,190,851.71 PKR 1,197,060.29 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 24K (Ounce) PKR 1,195,032 PKR 1,191,924.92 PKR 1,198,139.08 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 24K (Ounce) PKR 1,199,470 PKR 1,196,351.38 PKR 1,202,588.62 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 24K (Ounce) PKR 1,193,502 PKR 1,190,398.89 PKR 1,196,605.11 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 24K (Ounce) PKR 1,189,458 PKR 1,186,365.41 PKR 1,192,550.59 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 24K (Ounce) PKR 1,189,101 PKR 1,186,009.34 PKR 1,192,192.66 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 24K (Ounce) PKR 1,190,410 PKR 1,187,314.93 PKR 1,193,505.07 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 24K (Ounce) PKR 1,188,034 PKR 1,184,945.11 PKR 1,191,122.89 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 24K (Ounce) PKR 1,194,724 PKR 1,191,617.72 PKR 1,197,830.28 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 24K (Ounce) PKR 1,196,519 PKR 1,193,408.05 PKR 1,199,629.95 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 24K (Ounce) PKR 1,198,557 PKR 1,195,440.75 PKR 1,201,673.25 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 24K (Ounce) PKR 1,195,926 PKR 1,192,816.59 PKR 1,199,035.41 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 24K (Ounce) PKR 1,190,806 PKR 1,187,709.90 PKR 1,193,902.10 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 24K (Ounce) PKR 1,197,271 PKR 1,194,158.10 PKR 1,200,383.90 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 24K (Ounce) PKR 1,203,771 PKR 1,200,641.20 PKR 1,206,900.80 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 24K (Ounce) PKR 1,200,530 PKR 1,197,408.62 PKR 1,203,651.38 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 24K (Ounce) PKR 1,201,852 PKR 1,198,727.18 PKR 1,204,976.82 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 24K (Ounce) PKR 1,203,296 PKR 1,200,167.43 PKR 1,206,424.57 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 24K (Ounce) PKR 1,205,224 PKR 1,202,090.42 PKR 1,208,357.58 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 24K (Ounce) PKR 1,200,303 PKR 1,197,182.21 PKR 1,203,423.79 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 24K (Ounce) PKR 1,197,549 PKR 1,194,435.37 PKR 1,200,662.63 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 24K (Ounce) PKR 1,203,809 PKR 1,200,679.10 PKR 1,206,938.90 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 24K (Ounce) PKR 1,207,068 PKR 1,203,929.62 PKR 1,210,206.38 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 24K (Ounce) PKR 1,206,103 PKR 1,202,967.13 PKR 1,209,238.87 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 24K (Ounce) PKR 1,206,948 PKR 1,203,809.94 PKR 1,210,086.06 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 24K (Ounce) PKR 1,210,701 PKR 1,207,553.18 PKR 1,213,848.82 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 24K (Ounce) PKR 1,205,877 PKR 1,202,741.72 PKR 1,209,012.28 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Rawalpindi 24K (Ounce) PKR 1,211,937 PKR 1,208,785.96 PKR 1,215,088.04 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Rawalpindi 24K (Ounce) PKR 1,214,001 PKR 1,210,844.60 PKR 1,217,157.40 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Rawalpindi 24K (Ounce) PKR 1,210,732 PKR 1,207,584.10 PKR 1,213,879.90 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Rawalpindi 24K (Ounce) PKR 1,217,305 PKR 1,214,140.01 PKR 1,220,469.99 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Rawalpindi 24K (Ounce) PKR 1,216,818 PKR 1,213,654.27 PKR 1,219,981.73 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Rawalpindi 24K (Ounce) PKR 1,209,440 PKR 1,206,295.46 PKR 1,212,584.54 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Rawalpindi 24K (Ounce) PKR 1,205,462 PKR 1,202,327.80 PKR 1,208,596.20 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Rawalpindi 24K (Ounce) PKR 1,210,303 PKR 1,207,156.21 PKR 1,213,449.79 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Rawalpindi 24K (Ounce) PKR 1,216,140 PKR 1,212,978.04 PKR 1,219,301.96 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Rawalpindi 24K (Ounce) PKR 1,222,866 PKR 1,219,686.55 PKR 1,226,045.45 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Rawalpindi 24K (Ounce) PKR 1,228,888 PKR 1,225,692.89 PKR 1,232,083.11 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Rawalpindi 24K (Ounce) PKR 1,228,151 PKR 1,224,957.81 PKR 1,231,344.19 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Rawalpindi 24K (Ounce) PKR 1,228,888 PKR 1,225,692.89 PKR 1,232,083.11 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Rawalpindi 24K (Ounce) PKR 1,230,488 PKR 1,227,288.73 PKR 1,233,687.27 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Rawalpindi 24K (Ounce) PKR 1,224,976 PKR 1,221,791.06 PKR 1,228,160.94 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Rawalpindi 24K (Ounce) PKR 1,219,610 PKR 1,216,439.01 PKR 1,222,780.99 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Rawalpindi 24K (Ounce) PKR 1,217,540 PKR 1,214,374.40 PKR 1,220,705.60 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Rawalpindi 24K (Ounce) PKR 1,216,567 PKR 1,213,403.93 PKR 1,219,730.07 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Rawalpindi 24K (Ounce) PKR 1,219,494 PKR 1,216,323.32 PKR 1,222,664.68 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Rawalpindi 24K (Ounce) PKR 1,222,305 PKR 1,219,127.01 PKR 1,225,482.99 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Rawalpindi 24K (Ounce) PKR 1,221,450 PKR 1,218,274.23 PKR 1,224,625.77 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Rawalpindi 24K (Ounce) PKR 1,224,634 PKR 1,221,449.95 PKR 1,227,818.05 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Rawalpindi 24K (Ounce) PKR 1,222,434 PKR 1,219,255.67 PKR 1,225,612.33 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Rawalpindi 24K (Ounce) PKR 1,223,046 PKR 1,219,866.08 PKR 1,226,225.92 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Rawalpindi 24K (Ounce) PKR 1,229,316 PKR 1,226,119.78 PKR 1,232,512.22 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Rawalpindi 24K (Ounce) PKR 1,229,562 PKR 1,226,365.14 PKR 1,232,758.86 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Rawalpindi 24K (Ounce) PKR 1,235,617 PKR 1,232,404.40 PKR 1,238,829.60 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Rawalpindi 24K (Ounce) PKR 1,232,413 PKR 1,229,208.73 PKR 1,235,617.27 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Rawalpindi 24K (Ounce) PKR 1,234,017 PKR 1,230,808.56 PKR 1,237,225.44 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Rawalpindi 24K (Ounce) PKR 1,240,592 PKR 1,237,366.46 PKR 1,243,817.54 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Rawalpindi 24K (Ounce) PKR 1,236,388 PKR 1,233,173.39 PKR 1,239,602.61 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Rawalpindi 24K (Ounce) PKR 1,229,992 PKR 1,226,794.02 PKR 1,233,189.98 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Rawalpindi 24K (Ounce) PKR 1,227,414 PKR 1,224,222.72 PKR 1,230,605.28 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Rawalpindi 24K (Ounce) PKR 1,220,457 PKR 1,217,283.81 PKR 1,223,630.19 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Rawalpindi 24K (Ounce) PKR 1,213,661 PKR 1,210,505.48 PKR 1,216,816.52 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Rawalpindi 24K (Ounce) PKR 1,217,802 PKR 1,214,635.71 PKR 1,220,968.29 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Rawalpindi 24K (Ounce) PKR 1,213,071 PKR 1,209,917.02 PKR 1,216,224.98 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Rawalpindi 24K (Ounce) PKR 1,208,840 PKR 1,205,697.02 PKR 1,211,982.98 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Rawalpindi 24K (Ounce) PKR 1,210,535 PKR 1,207,387.61 PKR 1,213,682.39 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Rawalpindi 24K (Ounce) PKR 1,207,396 PKR 1,204,256.77 PKR 1,210,535.23 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Rawalpindi 24K (Ounce) PKR 1,213,829 PKR 1,210,673.04 PKR 1,216,984.96 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Rawalpindi 24K (Ounce) PKR 1,220,051 PKR 1,216,878.87 PKR 1,223,223.13 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Rawalpindi 24K (Ounce) PKR 1,222,496 PKR 1,219,317.51 PKR 1,225,674.49 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Rawalpindi 24K (Ounce) PKR 1,225,437 PKR 1,222,250.86 PKR 1,228,623.14 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Rawalpindi 24K (Ounce) PKR 1,224,335 PKR 1,221,151.73 PKR 1,227,518.27 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Rawalpindi 24K (Ounce) PKR 1,222,501 PKR 1,219,322.50 PKR 1,225,679.50 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Rawalpindi 24K (Ounce) PKR 1,226,672 PKR 1,223,482.65 PKR 1,229,861.35 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Rawalpindi 24K (Ounce) PKR 1,226,304 PKR 1,223,115.61 PKR 1,229,492.39 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Rawalpindi 24K (Ounce) PKR 1,224,101 PKR 1,220,918.34 PKR 1,227,283.66 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Rawalpindi 24K (Ounce) PKR 1,230,747 PKR 1,227,547.06 PKR 1,233,946.94 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Rawalpindi 24K (Ounce) PKR 1,231,363 PKR 1,228,161.46 PKR 1,234,564.54 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Rawalpindi 24K (Ounce) PKR 1,230,748 PKR 1,227,548.06 PKR 1,233,947.94 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Rawalpindi 24K (Ounce) PKR 1,233,214 PKR 1,230,007.64 PKR 1,236,420.36 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Rawalpindi 24K (Ounce) PKR 1,227,323 PKR 1,224,131.96 PKR 1,230,514.04 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Rawalpindi 24K (Ounce) PKR 1,227,200 PKR 1,224,009.28 PKR 1,230,390.72 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Rawalpindi 24K (Ounce) PKR 1,233,243 PKR 1,230,036.57 PKR 1,236,449.43 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Rawalpindi 24K (Ounce) PKR 1,231,642 PKR 1,228,439.73 PKR 1,234,844.27 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Rawalpindi 24K (Ounce) PKR 1,231,642 PKR 1,228,439.73 PKR 1,234,844.27 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Rawalpindi 24K (Ounce) PKR 1,236,464 PKR 1,233,249.19 PKR 1,239,678.81 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Rawalpindi 24K (Ounce) PKR 1,234,366 PKR 1,231,156.65 PKR 1,237,575.35 +0.69% Sarafa Jewellers Bulletin