AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 387,523
24K Gold per Per 10 Grams
Period High
PKR 397,259
Peak in selected timeframe
Period Low
PKR 384,437
Trough in selected timeframe
Period Net Movement
-2.45%
Net: -9,736 PKR

Price Trend Graph (24K Gold per 10g)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 397,259
Low: PKR 384,437
Avg: PKR 389,644
▲ PKR 397,259 — PKR 389,644 ▼ PKR 384,437
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 24K (10g) PKR 387,523 PKR 386,515.44 PKR 388,530.56 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 24K (10g) PKR 387,523 PKR 386,515.44 PKR 388,530.56 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 24K (10g) PKR 388,105 PKR 387,095.93 PKR 389,114.07 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 24K (10g) PKR 388,144 PKR 387,134.83 PKR 389,153.17 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 24K (10g) PKR 388,844 PKR 387,833.01 PKR 389,854.99 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 24K (10g) PKR 389,467 PKR 388,454.39 PKR 390,479.61 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 24K (10g) PKR 389,117 PKR 388,105.30 PKR 390,128.70 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 24K (10g) PKR 391,033 PKR 390,016.31 PKR 392,049.69 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 24K (10g) PKR 390,799 PKR 389,782.92 PKR 391,815.08 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 24K (10g) PKR 393,000 PKR 391,978.20 PKR 394,021.80 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 24K (10g) PKR 392,961 PKR 391,939.30 PKR 393,982.70 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 24K (10g) PKR 391,864 PKR 390,845.15 PKR 392,882.85 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 24K (10g) PKR 393,873 PKR 392,848.93 PKR 394,897.07 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 24K (10g) PKR 394,702 PKR 393,675.77 PKR 395,728.23 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 24K (10g) PKR 396,208 PKR 395,177.86 PKR 397,238.14 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 24K (10g) PKR 396,248 PKR 395,217.76 PKR 397,278.24 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 24K (10g) PKR 394,748 PKR 393,721.66 PKR 395,774.34 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 24K (10g) PKR 395,064 PKR 394,036.83 PKR 396,091.17 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 24K (10g) PKR 393,765 PKR 392,741.21 PKR 394,788.79 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 24K (10g) PKR 393,490 PKR 392,466.93 PKR 394,513.07 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 24K (10g) PKR 391,688 PKR 390,669.61 PKR 392,706.39 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 24K (10g) PKR 389,391 PKR 388,378.58 PKR 390,403.42 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 24K (10g) PKR 388,381 PKR 387,371.21 PKR 389,390.79 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 24K (10g) PKR 389,159 PKR 388,147.19 PKR 390,170.81 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 24K (10g) PKR 389,159 PKR 388,147.19 PKR 390,170.81 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 24K (10g) PKR 389,432 PKR 388,419.48 PKR 390,444.52 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 24K (10g) PKR 390,212 PKR 389,197.45 PKR 391,226.55 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 24K (10g) PKR 391,583 PKR 390,564.88 PKR 392,601.12 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 24K (10g) PKR 392,407 PKR 391,386.74 PKR 393,427.26 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 24K (10g) PKR 390,144 PKR 389,129.63 PKR 391,158.37 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Rawalpindi 24K (10g) PKR 388,745 PKR 387,734.26 PKR 389,755.74 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Rawalpindi 24K (10g) PKR 388,551 PKR 387,540.77 PKR 389,561.23 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Rawalpindi 24K (10g) PKR 387,621 PKR 386,613.19 PKR 388,628.81 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Rawalpindi 24K (10g) PKR 387,582 PKR 386,574.29 PKR 388,589.71 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Rawalpindi 24K (10g) PKR 388,242 PKR 387,232.57 PKR 389,251.43 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Rawalpindi 24K (10g) PKR 387,390 PKR 386,382.79 PKR 388,397.21 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Rawalpindi 24K (10g) PKR 386,154 PKR 385,150.00 PKR 387,158.00 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Rawalpindi 24K (10g) PKR 385,191 PKR 384,189.50 PKR 386,192.50 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Rawalpindi 24K (10g) PKR 385,538 PKR 384,535.60 PKR 386,540.40 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Rawalpindi 24K (10g) PKR 386,233 PKR 385,228.79 PKR 387,237.21 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Rawalpindi 24K (10g) PKR 384,694 PKR 383,693.80 PKR 385,694.20 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Rawalpindi 24K (10g) PKR 385,890 PKR 384,886.69 PKR 386,893.31 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Rawalpindi 24K (10g) PKR 387,595 PKR 386,587.25 PKR 388,602.75 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Rawalpindi 24K (10g) PKR 387,711 PKR 386,702.95 PKR 388,719.05 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Rawalpindi 24K (10g) PKR 386,667 PKR 385,661.67 PKR 387,672.33 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Rawalpindi 24K (10g) PKR 384,437 PKR 383,437.46 PKR 385,436.54 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Rawalpindi 24K (10g) PKR 385,401 PKR 384,398.96 PKR 386,403.04 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Rawalpindi 24K (10g) PKR 385,170 PKR 384,168.56 PKR 386,171.44 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Rawalpindi 24K (10g) PKR 384,862 PKR 383,861.36 PKR 385,862.64 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Rawalpindi 24K (10g) PKR 386,679 PKR 385,673.63 PKR 387,684.37 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Rawalpindi 24K (10g) PKR 387,959 PKR 386,950.31 PKR 388,967.69 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Rawalpindi 24K (10g) PKR 388,970 PKR 387,958.68 PKR 389,981.32 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Rawalpindi 24K (10g) PKR 387,923 PKR 386,914.40 PKR 388,931.60 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Rawalpindi 24K (10g) PKR 389,716 PKR 388,702.74 PKR 390,729.26 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Rawalpindi 24K (10g) PKR 391,753 PKR 390,734.44 PKR 392,771.56 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Rawalpindi 24K (10g) PKR 389,804 PKR 388,790.51 PKR 390,817.49 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Rawalpindi 24K (10g) PKR 387,518 PKR 386,510.45 PKR 388,525.55 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Rawalpindi 24K (10g) PKR 388,840 PKR 387,829.02 PKR 389,850.98 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Rawalpindi 24K (10g) PKR 387,638 PKR 386,630.14 PKR 388,645.86 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Rawalpindi 24K (10g) PKR 386,980 PKR 385,973.85 PKR 387,986.15 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Rawalpindi 24K (10g) PKR 387,290 PKR 386,283.05 PKR 388,296.95 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Rawalpindi 24K (10g) PKR 386,749 PKR 385,743.45 PKR 387,754.55 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Rawalpindi 24K (10g) PKR 387,097 PKR 386,090.55 PKR 388,103.45 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Rawalpindi 24K (10g) PKR 385,171 PKR 384,169.56 PKR 386,172.44 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Rawalpindi 24K (10g) PKR 386,912 PKR 385,906.03 PKR 387,917.97 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Rawalpindi 24K (10g) PKR 387,959 PKR 386,950.31 PKR 388,967.69 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Rawalpindi 24K (10g) PKR 385,952 PKR 384,948.52 PKR 386,955.48 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Rawalpindi 24K (10g) PKR 386,803 PKR 385,797.31 PKR 387,808.69 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Rawalpindi 24K (10g) PKR 387,617 PKR 386,609.20 PKR 388,624.80 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Rawalpindi 24K (10g) PKR 388,978 PKR 387,966.66 PKR 389,989.34 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Rawalpindi 24K (10g) PKR 390,070 PKR 389,055.82 PKR 391,084.18 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Rawalpindi 24K (10g) PKR 388,748 PKR 387,737.26 PKR 389,758.74 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Rawalpindi 24K (10g) PKR 389,254 PKR 388,241.94 PKR 390,266.06 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Rawalpindi 24K (10g) PKR 390,269 PKR 389,254.30 PKR 391,283.70 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Rawalpindi 24K (10g) PKR 390,308 PKR 389,293.20 PKR 391,322.80 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Rawalpindi 24K (10g) PKR 391,522 PKR 390,504.04 PKR 392,539.96 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Rawalpindi 24K (10g) PKR 391,835 PKR 390,816.23 PKR 392,853.77 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Rawalpindi 24K (10g) PKR 390,702 PKR 389,686.17 PKR 391,717.83 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Rawalpindi 24K (10g) PKR 391,171 PKR 390,153.96 PKR 392,188.04 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Rawalpindi 24K (10g) PKR 389,535 PKR 388,522.21 PKR 390,547.79 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Rawalpindi 24K (10g) PKR 390,355 PKR 389,340.08 PKR 391,369.92 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Rawalpindi 24K (10g) PKR 391,726 PKR 390,707.51 PKR 392,744.49 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Rawalpindi 24K (10g) PKR 393,457 PKR 392,434.01 PKR 394,479.99 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Rawalpindi 24K (10g) PKR 393,733 PKR 392,709.29 PKR 394,756.71 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Rawalpindi 24K (10g) PKR 393,733 PKR 392,709.29 PKR 394,756.71 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Rawalpindi 24K (10g) PKR 393,497 PKR 392,473.91 PKR 394,520.09 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Rawalpindi 24K (10g) PKR 393,694 PKR 392,670.40 PKR 394,717.60 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Rawalpindi 24K (10g) PKR 395,037 PKR 394,009.90 PKR 396,064.10 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Rawalpindi 24K (10g) PKR 396,027 PKR 394,997.33 PKR 397,056.67 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Rawalpindi 24K (10g) PKR 397,259 PKR 396,226.13 PKR 398,291.87 +0.69% Sarafa Jewellers Bulletin