AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 38,752.29
24K Gold per Per 1 Gram
Period High
PKR 40,308.10
Peak in selected timeframe
Period Low
PKR 38,726.17
Trough in selected timeframe
Period Net Movement
-3.72%
Net: -1,495.44 PKR

Price Trend Graph (24K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 40,308.10
Low: PKR 38,726.17
Avg: PKR 39,396.94
▲ PKR 40,308.10 — PKR 39,396.94 ▼ PKR 38,726.17
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 24K (Gram) PKR 38,752.29 PKR 38,651.53 PKR 38,853.05 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 24K (Gram) PKR 38,935.29 PKR 38,834.06 PKR 39,036.52 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 24K (Gram) PKR 38,726.17 PKR 38,625.48 PKR 38,826.86 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 24K (Gram) PKR 38,873.89 PKR 38,772.82 PKR 38,974.96 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 24K (Gram) PKR 38,885.56 PKR 38,784.46 PKR 38,986.66 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 24K (Gram) PKR 38,800.20 PKR 38,699.32 PKR 38,901.08 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 24K (Gram) PKR 38,889.65 PKR 38,788.54 PKR 38,990.76 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 24K (Gram) PKR 38,905.21 PKR 38,804.06 PKR 39,006.36 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 24K (Gram) PKR 38,738.63 PKR 38,637.91 PKR 38,839.35 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 24K (Gram) PKR 38,866.89 PKR 38,765.84 PKR 38,967.94 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 24K (Gram) PKR 39,022.98 PKR 38,921.52 PKR 39,124.44 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 24K (Gram) PKR 39,026.88 PKR 38,925.41 PKR 39,128.35 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 24K (Gram) PKR 39,120.77 PKR 39,019.06 PKR 39,222.48 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 24K (Gram) PKR 39,042.68 PKR 38,941.17 PKR 39,144.19 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 24K (Gram) PKR 39,219.17 PKR 39,117.20 PKR 39,321.14 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 24K (Gram) PKR 39,380.63 PKR 39,278.24 PKR 39,483.02 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 24K (Gram) PKR 39,475.37 PKR 39,372.73 PKR 39,578.01 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 24K (Gram) PKR 39,677.73 PKR 39,574.57 PKR 39,780.89 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 24K (Gram) PKR 39,574.84 PKR 39,471.95 PKR 39,677.73 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 24K (Gram) PKR 39,773.71 PKR 39,670.30 PKR 39,877.12 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 24K (Gram) PKR 39,865.40 PKR 39,761.75 PKR 39,969.05 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 24K (Gram) PKR 39,873.37 PKR 39,769.70 PKR 39,977.04 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 24K (Gram) PKR 39,997.36 PKR 39,893.37 PKR 40,101.35 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 24K (Gram) PKR 40,009.36 PKR 39,905.34 PKR 40,113.38 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 24K (Gram) PKR 39,782.60 PKR 39,679.17 PKR 39,886.03 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 24K (Gram) PKR 39,918.32 PKR 39,814.53 PKR 40,022.11 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 24K (Gram) PKR 40,070.59 PKR 39,966.41 PKR 40,174.77 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 24K (Gram) PKR 40,146.87 PKR 40,042.49 PKR 40,251.25 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 24K (Gram) PKR 40,308.10 PKR 40,203.30 PKR 40,412.90 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 24K (Gram) PKR 40,247.73 PKR 40,143.09 PKR 40,352.37 +0.14% Sarafa Jewellers Bulletin