AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 35,522.94
22K Gold per Per 1 Gram
Period High
PKR 36,059.80
Peak in selected timeframe
Period Low
PKR 35,332.15
Trough in selected timeframe
Period Net Movement
-1.02%
Net: -364.60 PKR

Price Trend Graph (22K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 36,059.80
Low: PKR 35,332.15
Avg: PKR 35,696.60
▲ PKR 36,059.80 — PKR 35,696.60 ▼ PKR 35,332.15
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 22K (Gram) PKR 35,522.94 PKR 35,430.58 PKR 35,615.30 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 22K (Gram) PKR 35,332.15 PKR 35,240.29 PKR 35,424.01 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 22K (Gram) PKR 35,527.55 PKR 35,435.18 PKR 35,619.92 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 22K (Gram) PKR 35,709.67 PKR 35,616.82 PKR 35,802.52 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 22K (Gram) PKR 35,560.32 PKR 35,467.86 PKR 35,652.78 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 22K (Gram) PKR 35,386.92 PKR 35,294.91 PKR 35,478.93 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 22K (Gram) PKR 35,536.17 PKR 35,443.78 PKR 35,628.56 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 22K (Gram) PKR 35,639.52 PKR 35,546.86 PKR 35,732.18 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 22K (Gram) PKR 35,739.59 PKR 35,646.67 PKR 35,832.51 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 22K (Gram) PKR 35,883.12 PKR 35,789.82 PKR 35,976.42 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 22K (Gram) PKR 35,772.23 PKR 35,679.22 PKR 35,865.24 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 22K (Gram) PKR 35,915.89 PKR 35,822.51 PKR 36,009.27 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 22K (Gram) PKR 35,804.89 PKR 35,711.80 PKR 35,897.98 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 22K (Gram) PKR 35,708.48 PKR 35,615.64 PKR 35,801.32 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 22K (Gram) PKR 35,580.39 PKR 35,487.88 PKR 35,672.90 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 22K (Gram) PKR 35,495.20 PKR 35,402.91 PKR 35,587.49 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 22K (Gram) PKR 35,612.72 PKR 35,520.13 PKR 35,705.31 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 22K (Gram) PKR 35,691.24 PKR 35,598.44 PKR 35,784.04 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 22K (Gram) PKR 35,559.67 PKR 35,467.21 PKR 35,652.13 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 22K (Gram) PKR 35,641.65 PKR 35,548.98 PKR 35,734.32 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 22K (Gram) PKR 35,820.75 PKR 35,727.62 PKR 35,913.88 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 22K (Gram) PKR 35,646.08 PKR 35,553.40 PKR 35,738.76 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 22K (Gram) PKR 35,767.69 PKR 35,674.69 PKR 35,860.69 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 22K (Gram) PKR 35,760.54 PKR 35,667.56 PKR 35,853.52 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 22K (Gram) PKR 35,682.04 PKR 35,589.27 PKR 35,774.81 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 22K (Gram) PKR 35,879.38 PKR 35,786.09 PKR 35,972.67 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 22K (Gram) PKR 35,804.19 PKR 35,711.10 PKR 35,897.28 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 22K (Gram) PKR 35,969.65 PKR 35,876.13 PKR 36,063.17 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 22K (Gram) PKR 36,059.80 PKR 35,966.04 PKR 36,153.56 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 22K (Gram) PKR 35,887.54 PKR 35,794.23 PKR 35,980.85 +0.14% Sarafa Jewellers Bulletin