Gold Rate History & Price Trends
Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan
Analytics Filters
Sarafa Market Standard
Latest Benchmark Rate
PKR
414,332
22K Gold per Per Tola (11.66g)
Period High
PKR
439,873
Peak in selected timeframe
Period Low
PKR
410,396
Trough in selected timeframe
Period Net Movement
-4.61%
Net: -20,032 PKR
Price Trend Graph (22K Gold per Tola)
Interactive timeline with price pins, benchmark levels, and daily quotes
Hover point
Spot:
Buy:
Sell:
Legend:
Spot Benchmark
High: PKR 439,873
Low: PKR 410,396
Avg: PKR 428,314
27 Jun 2026
19 Jul 2026
11 Aug 2026
02 Sep 2026
24 Sep 2026
Bullion Market Historical Records Log 90 Recorded Quotes
Showing daily market closing, day high, day low, and buy/sell rates
Buy
Sell
| Date / Day | Market / City | Purity & Unit | Spot Benchmark | Buy Rate | Sell Rate | 24h Net Movement | Source Bulletin |
|---|---|---|---|---|---|---|---|
| Today Sep 24, 2026 | Rawalpindi | 22K (Tola) | PKR 414,332 | PKR 413,254.74 | PKR 415,409.26 | +0.29% | Sarafa Jewellers Bulletin |
| Yesterday Sep 23, 2026 | Rawalpindi | 22K (Tola) | PKR 414,349 | PKR 413,149.00 | PKR 415,149.00 | +0.96% | Sarafa Jewellers Bulletin |
| Sep 22, 2026 Sep 22, 2026 | Rawalpindi | 22K (Tola) | PKR 410,396 | PKR 409,196.00 | PKR 411,196.00 | +0.01% | Sarafa Jewellers Bulletin |
| Sep 21, 2026 Sep 21, 2026 | Rawalpindi | 22K (Tola) | PKR 416,749 | PKR 415,665.45 | PKR 417,832.55 | +0.32% | Sarafa Jewellers Bulletin |
| Sep 20, 2026 Sep 20, 2026 | Rawalpindi | 22K (Tola) | PKR 414,717 | PKR 413,638.74 | PKR 415,795.26 | +0.26% | Sarafa Jewellers Bulletin |
| Sep 19, 2026 Sep 19, 2026 | Rawalpindi | 22K (Tola) | PKR 416,299 | PKR 415,216.62 | PKR 417,381.38 | -0.60% | Sarafa Jewellers Bulletin |
| Sep 18, 2026 Sep 18, 2026 | Rawalpindi | 22K (Tola) | PKR 417,761 | PKR 416,674.82 | PKR 418,847.18 | +0.38% | Sarafa Jewellers Bulletin |
| Sep 17, 2026 Sep 17, 2026 | Rawalpindi | 22K (Tola) | PKR 419,776 | PKR 418,684.58 | PKR 420,867.42 | -0.13% | Sarafa Jewellers Bulletin |
| Sep 16, 2026 Sep 16, 2026 | Rawalpindi | 22K (Tola) | PKR 418,145 | PKR 417,057.82 | PKR 419,232.18 | -0.53% | Sarafa Jewellers Bulletin |
| Sep 15, 2026 Sep 15, 2026 | Rawalpindi | 22K (Tola) | PKR 417,686 | PKR 416,600.02 | PKR 418,771.98 | +0.14% | Sarafa Jewellers Bulletin |
| Sep 14, 2026 Sep 14, 2026 | Rawalpindi | 22K (Tola) | PKR 419,195 | PKR 418,105.09 | PKR 420,284.91 | -0.70% | Sarafa Jewellers Bulletin |
| Sep 13, 2026 Sep 13, 2026 | Rawalpindi | 22K (Tola) | PKR 420,077 | PKR 418,984.80 | PKR 421,169.20 | -0.24% | Sarafa Jewellers Bulletin |
| Sep 12, 2026 Sep 12, 2026 | Rawalpindi | 22K (Tola) | PKR 419,909 | PKR 418,817.24 | PKR 421,000.76 | -0.50% | Sarafa Jewellers Bulletin |
| Sep 11, 2026 Sep 11, 2026 | Rawalpindi | 22K (Tola) | PKR 422,274 | PKR 421,176.09 | PKR 423,371.91 | +0.35% | Sarafa Jewellers Bulletin |
| Sep 10, 2026 Sep 10, 2026 | Rawalpindi | 22K (Tola) | PKR 419,964 | PKR 418,872.09 | PKR 421,055.91 | -0.67% | Sarafa Jewellers Bulletin |
| Sep 09, 2026 Sep 09, 2026 | Rawalpindi | 22K (Tola) | PKR 420,848 | PKR 419,753.80 | PKR 421,942.20 | -0.02% | Sarafa Jewellers Bulletin |
| Sep 08, 2026 Sep 08, 2026 | Rawalpindi | 22K (Tola) | PKR 422,708 | PKR 421,608.96 | PKR 423,807.04 | -0.58% | Sarafa Jewellers Bulletin |
| Sep 07, 2026 Sep 07, 2026 | Rawalpindi | 22K (Tola) | PKR 425,046 | PKR 423,940.88 | PKR 426,151.12 | +0.71% | Sarafa Jewellers Bulletin |
| Sep 06, 2026 Sep 06, 2026 | Rawalpindi | 22K (Tola) | PKR 426,154 | PKR 425,046.00 | PKR 427,262.00 | -0.13% | Sarafa Jewellers Bulletin |
| Sep 05, 2026 Sep 05, 2026 | Rawalpindi | 22K (Tola) | PKR 423,697 | PKR 422,595.39 | PKR 424,798.61 | +0.50% | Sarafa Jewellers Bulletin |
| Sep 04, 2026 Sep 04, 2026 | Rawalpindi | 22K (Tola) | PKR 424,504 | PKR 423,400.29 | PKR 425,607.71 | +0.20% | Sarafa Jewellers Bulletin |
| Sep 03, 2026 Sep 03, 2026 | Rawalpindi | 22K (Tola) | PKR 426,466 | PKR 425,357.19 | PKR 427,574.81 | -0.50% | Sarafa Jewellers Bulletin |
| Sep 02, 2026 Sep 02, 2026 | Rawalpindi | 22K (Tola) | PKR 426,936 | PKR 425,825.97 | PKR 428,046.03 | +0.64% | Sarafa Jewellers Bulletin |
| Sep 01, 2026 Sep 01, 2026 | Rawalpindi | 22K (Tola) | PKR 429,297 | PKR 428,180.83 | PKR 430,413.17 | +0.57% | Sarafa Jewellers Bulletin |
| Aug 31, 2026 Aug 31, 2026 | Rawalpindi | 22K (Tola) | PKR 427,034 | PKR 425,923.71 | PKR 428,144.29 | +0.42% | Sarafa Jewellers Bulletin |
| Aug 30, 2026 Aug 30, 2026 | Rawalpindi | 22K (Tola) | PKR 425,587 | PKR 424,480.47 | PKR 426,693.53 | -0.60% | Sarafa Jewellers Bulletin |
| Aug 29, 2026 Aug 29, 2026 | Rawalpindi | 22K (Tola) | PKR 428,070 | PKR 426,957.02 | PKR 429,182.98 | +0.73% | Sarafa Jewellers Bulletin |
| Aug 28, 2026 Aug 28, 2026 | Rawalpindi | 22K (Tola) | PKR 427,685 | PKR 426,573.02 | PKR 428,796.98 | +0.47% | Sarafa Jewellers Bulletin |
| Aug 27, 2026 Aug 27, 2026 | Rawalpindi | 22K (Tola) | PKR 425,134 | PKR 424,028.65 | PKR 426,239.35 | +0.60% | Sarafa Jewellers Bulletin |
| Aug 26, 2026 Aug 26, 2026 | Rawalpindi | 22K (Tola) | PKR 426,713 | PKR 425,603.55 | PKR 427,822.45 | +0.14% | Sarafa Jewellers Bulletin |
| Aug 25, 2026 Aug 25, 2026 | Rawalpindi | 22K (Tola) | PKR 427,782 | PKR 426,669.77 | PKR 428,894.23 | +0.53% | Sarafa Jewellers Bulletin |
| Aug 24, 2026 Aug 24, 2026 | Rawalpindi | 22K (Tola) | PKR 427,099 | PKR 425,988.54 | PKR 428,209.46 | -0.17% | Sarafa Jewellers Bulletin |
| Aug 23, 2026 Aug 23, 2026 | Rawalpindi | 22K (Tola) | PKR 427,484 | PKR 426,372.54 | PKR 428,595.46 | -0.47% | Sarafa Jewellers Bulletin |
| Aug 22, 2026 Aug 22, 2026 | Rawalpindi | 22K (Tola) | PKR 426,120 | PKR 425,012.09 | PKR 427,227.91 | -0.55% | Sarafa Jewellers Bulletin |
| Aug 21, 2026 Aug 21, 2026 | Rawalpindi | 22K (Tola) | PKR 428,347 | PKR 427,233.30 | PKR 429,460.70 | -0.08% | Sarafa Jewellers Bulletin |
| Aug 20, 2026 Aug 20, 2026 | Rawalpindi | 22K (Tola) | PKR 428,905 | PKR 427,789.85 | PKR 430,020.15 | +0.38% | Sarafa Jewellers Bulletin |
| Aug 19, 2026 Aug 19, 2026 | Rawalpindi | 22K (Tola) | PKR 427,537 | PKR 426,425.40 | PKR 428,648.60 | +0.44% | Sarafa Jewellers Bulletin |
| Aug 18, 2026 Aug 18, 2026 | Rawalpindi | 22K (Tola) | PKR 427,580 | PKR 426,468.29 | PKR 428,691.71 | +0.40% | Sarafa Jewellers Bulletin |
| Aug 17, 2026 Aug 17, 2026 | Rawalpindi | 22K (Tola) | PKR 427,837 | PKR 426,724.62 | PKR 428,949.38 | +0.71% | Sarafa Jewellers Bulletin |
| Aug 16, 2026 Aug 16, 2026 | Rawalpindi | 22K (Tola) | PKR 430,030 | PKR 428,911.92 | PKR 431,148.08 | +0.79% | Sarafa Jewellers Bulletin |
| Aug 15, 2026 Aug 15, 2026 | Rawalpindi | 22K (Tola) | PKR 431,714 | PKR 430,591.54 | PKR 432,836.46 | -0.56% | Sarafa Jewellers Bulletin |
| Aug 14, 2026 Aug 14, 2026 | Rawalpindi | 22K (Tola) | PKR 432,146 | PKR 431,022.42 | PKR 433,269.58 | -0.20% | Sarafa Jewellers Bulletin |
| Aug 13, 2026 Aug 13, 2026 | Rawalpindi | 22K (Tola) | PKR 431,757 | PKR 430,634.43 | PKR 432,879.57 | +0.24% | Sarafa Jewellers Bulletin |
| Aug 12, 2026 Aug 12, 2026 | Rawalpindi | 22K (Tola) | PKR 431,153 | PKR 430,032.00 | PKR 432,274.00 | -0.02% | Sarafa Jewellers Bulletin |
| Aug 11, 2026 Aug 11, 2026 | Rawalpindi | 22K (Tola) | PKR 430,722 | PKR 429,602.12 | PKR 431,841.88 | +0.27% | Sarafa Jewellers Bulletin |
| Aug 10, 2026 Aug 10, 2026 | Rawalpindi | 22K (Tola) | PKR 430,851 | PKR 429,730.79 | PKR 431,971.21 | -0.49% | Sarafa Jewellers Bulletin |
| Aug 09, 2026 Aug 09, 2026 | Rawalpindi | 22K (Tola) | PKR 430,464 | PKR 429,344.79 | PKR 431,583.21 | +0.14% | Sarafa Jewellers Bulletin |
| Aug 08, 2026 Aug 08, 2026 | Rawalpindi | 22K (Tola) | PKR 430,895 | PKR 429,774.67 | PKR 432,015.33 | -0.40% | Sarafa Jewellers Bulletin |
| Aug 07, 2026 Aug 07, 2026 | Rawalpindi | 22K (Tola) | PKR 428,709 | PKR 427,594.36 | PKR 429,823.64 | +0.21% | Sarafa Jewellers Bulletin |
| Aug 06, 2026 Aug 06, 2026 | Rawalpindi | 22K (Tola) | PKR 428,881 | PKR 427,765.91 | PKR 429,996.09 | +0.03% | Sarafa Jewellers Bulletin |
| Aug 05, 2026 Aug 05, 2026 | Rawalpindi | 22K (Tola) | PKR 428,881 | PKR 427,765.91 | PKR 429,996.09 | -0.56% | Sarafa Jewellers Bulletin |
| Aug 04, 2026 Aug 04, 2026 | Rawalpindi | 22K (Tola) | PKR 429,267 | PKR 428,150.91 | PKR 430,383.09 | +0.06% | Sarafa Jewellers Bulletin |
| Aug 03, 2026 Aug 03, 2026 | Rawalpindi | 22K (Tola) | PKR 429,267 | PKR 428,150.91 | PKR 430,383.09 | -0.64% | Sarafa Jewellers Bulletin |
| Aug 02, 2026 Aug 02, 2026 | Rawalpindi | 22K (Tola) | PKR 431,381 | PKR 430,259.41 | PKR 432,502.59 | 0.00% | Sarafa Jewellers Bulletin |
| Aug 01, 2026 Aug 01, 2026 | Rawalpindi | 22K (Tola) | PKR 433,331 | PKR 432,204.34 | PKR 434,457.66 | +0.39% | Sarafa Jewellers Bulletin |
| Jul 31, 2026 Jul 31, 2026 | Rawalpindi | 22K (Tola) | PKR 432,121 | PKR 430,997.49 | PKR 433,244.51 | +0.43% | Sarafa Jewellers Bulletin |
| Jul 30, 2026 Jul 30, 2026 | Rawalpindi | 22K (Tola) | PKR 433,726 | PKR 432,598.31 | PKR 434,853.69 | -0.27% | Sarafa Jewellers Bulletin |
| Jul 29, 2026 Jul 29, 2026 | Rawalpindi | 22K (Tola) | PKR 431,697 | PKR 430,574.59 | PKR 432,819.41 | -0.38% | Sarafa Jewellers Bulletin |
| Jul 28, 2026 Jul 28, 2026 | Rawalpindi | 22K (Tola) | PKR 433,779 | PKR 432,651.17 | PKR 434,906.83 | +0.06% | Sarafa Jewellers Bulletin |
| Jul 27, 2026 Jul 27, 2026 | Rawalpindi | 22K (Tola) | PKR 431,836 | PKR 430,713.23 | PKR 432,958.77 | -0.33% | Sarafa Jewellers Bulletin |
| Jul 26, 2026 Jul 26, 2026 | Rawalpindi | 22K (Tola) | PKR 432,095 | PKR 430,971.55 | PKR 433,218.45 | +0.23% | Sarafa Jewellers Bulletin |
| Jul 25, 2026 Jul 25, 2026 | Rawalpindi | 22K (Tola) | PKR 434,266 | PKR 433,136.91 | PKR 435,395.09 | -0.28% | Sarafa Jewellers Bulletin |
| Jul 24, 2026 Jul 24, 2026 | Rawalpindi | 22K (Tola) | PKR 436,317 | PKR 435,182.58 | PKR 437,451.42 | -0.62% | Sarafa Jewellers Bulletin |
| Jul 23, 2026 Jul 23, 2026 | Rawalpindi | 22K (Tola) | PKR 437,454 | PKR 436,316.62 | PKR 438,591.38 | +0.14% | Sarafa Jewellers Bulletin |
| Jul 22, 2026 Jul 22, 2026 | Rawalpindi | 22K (Tola) | PKR 439,873 | PKR 438,729.33 | PKR 441,016.67 | +0.16% | Sarafa Jewellers Bulletin |
| Jul 21, 2026 Jul 21, 2026 | Rawalpindi | 22K (Tola) | PKR 438,601 | PKR 437,460.64 | PKR 439,741.36 | +0.05% | Sarafa Jewellers Bulletin |
| Jul 20, 2026 Jul 20, 2026 | Rawalpindi | 22K (Tola) | PKR 437,464 | PKR 436,326.59 | PKR 438,601.41 | +0.75% | Sarafa Jewellers Bulletin |
| Jul 19, 2026 Jul 19, 2026 | Rawalpindi | 22K (Tola) | PKR 436,025 | PKR 434,891.34 | PKR 437,158.67 | -0.57% | Sarafa Jewellers Bulletin |
| Jul 18, 2026 Jul 18, 2026 | Rawalpindi | 22K (Tola) | PKR 435,068 | PKR 433,936.82 | PKR 436,199.18 | -0.05% | Sarafa Jewellers Bulletin |
| Jul 17, 2026 Jul 17, 2026 | Rawalpindi | 22K (Tola) | PKR 434,938 | PKR 433,807.16 | PKR 436,068.84 | -0.62% | Sarafa Jewellers Bulletin |
| Jul 16, 2026 Jul 16, 2026 | Rawalpindi | 22K (Tola) | PKR 434,417 | PKR 433,287.52 | PKR 435,546.48 | -0.28% | Sarafa Jewellers Bulletin |
| Jul 15, 2026 Jul 15, 2026 | Rawalpindi | 22K (Tola) | PKR 431,998 | PKR 430,874.81 | PKR 433,121.19 | +0.63% | Sarafa Jewellers Bulletin |
| Jul 14, 2026 Jul 14, 2026 | Rawalpindi | 22K (Tola) | PKR 431,007 | PKR 429,886.38 | PKR 432,127.62 | +0.41% | Sarafa Jewellers Bulletin |
| Jul 13, 2026 Jul 13, 2026 | Rawalpindi | 22K (Tola) | PKR 429,290 | PKR 428,173.85 | PKR 430,406.15 | +0.11% | Sarafa Jewellers Bulletin |
| Jul 12, 2026 Jul 12, 2026 | Rawalpindi | 22K (Tola) | PKR 430,021 | PKR 428,902.95 | PKR 431,139.05 | -0.01% | Sarafa Jewellers Bulletin |
| Jul 11, 2026 Jul 11, 2026 | Rawalpindi | 22K (Tola) | PKR 431,618 | PKR 430,495.79 | PKR 432,740.21 | -0.26% | Sarafa Jewellers Bulletin |
| Jul 10, 2026 Jul 10, 2026 | Rawalpindi | 22K (Tola) | PKR 431,445 | PKR 430,323.24 | PKR 432,566.76 | +0.48% | Sarafa Jewellers Bulletin |
| Jul 09, 2026 Jul 09, 2026 | Rawalpindi | 22K (Tola) | PKR 431,790 | PKR 430,667.35 | PKR 432,912.65 | -0.53% | Sarafa Jewellers Bulletin |
| Jul 08, 2026 Jul 08, 2026 | Rawalpindi | 22K (Tola) | PKR 431,488 | PKR 430,366.13 | PKR 432,609.87 | +0.15% | Sarafa Jewellers Bulletin |
| Jul 07, 2026 Jul 07, 2026 | Rawalpindi | 22K (Tola) | PKR 431,747 | PKR 430,624.46 | PKR 432,869.54 | +0.34% | Sarafa Jewellers Bulletin |
| Jul 06, 2026 Jul 06, 2026 | Rawalpindi | 22K (Tola) | PKR 431,531 | PKR 430,409.02 | PKR 432,652.98 | +0.66% | Sarafa Jewellers Bulletin |
| Jul 05, 2026 Jul 05, 2026 | Rawalpindi | 22K (Tola) | PKR 430,455 | PKR 429,335.82 | PKR 431,574.18 | +0.35% | Sarafa Jewellers Bulletin |
| Jul 04, 2026 Jul 04, 2026 | Rawalpindi | 22K (Tola) | PKR 428,484 | PKR 427,369.94 | PKR 429,598.06 | +0.21% | Sarafa Jewellers Bulletin |
| Jul 03, 2026 Jul 03, 2026 | Rawalpindi | 22K (Tola) | PKR 430,507 | PKR 429,387.68 | PKR 431,626.32 | -0.33% | Sarafa Jewellers Bulletin |
| Jul 02, 2026 Jul 02, 2026 | Rawalpindi | 22K (Tola) | PKR 431,976 | PKR 430,852.86 | PKR 433,099.14 | +0.27% | Sarafa Jewellers Bulletin |
| Jul 01, 2026 Jul 01, 2026 | Rawalpindi | 22K (Tola) | PKR 433,276 | PKR 432,149.48 | PKR 434,402.52 | -0.32% | Sarafa Jewellers Bulletin |
| Jun 30, 2026 Jun 30, 2026 | Rawalpindi | 22K (Tola) | PKR 432,886 | PKR 431,760.50 | PKR 434,011.50 | +0.65% | Sarafa Jewellers Bulletin |
| Jun 29, 2026 Jun 29, 2026 | Rawalpindi | 22K (Tola) | PKR 434,755 | PKR 433,624.64 | PKR 435,885.36 | -0.60% | Sarafa Jewellers Bulletin |
| Jun 28, 2026 Jun 28, 2026 | Rawalpindi | 22K (Tola) | PKR 434,321 | PKR 433,191.77 | PKR 435,450.23 | +0.66% | Sarafa Jewellers Bulletin |
| Jun 27, 2026 Jun 27, 2026 | Rawalpindi | 22K (Tola) | PKR 434,364 | PKR 433,234.65 | PKR 435,493.35 | +0.69% | Sarafa Jewellers Bulletin |