AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 1,054,665
21K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,054,665
Peak in selected timeframe
Period Low
PKR 447,686
Trough in selected timeframe
Period Net Movement
+0.64%
Net: +6,756 PKR

Price Trend Graph (21K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,054,665
Low: PKR 447,686
Avg: PKR 1,004,720
▲ PKR 1,054,665 — PKR 1,004,720 ▼ PKR 447,686
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 21K (Ounce) PKR 1,054,665 PKR 1,051,922.87 PKR 1,057,407.13 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 21K (Ounce) PKR 451,999 PKR 450,799.00 PKR 452,799.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 21K (Ounce) PKR 447,686 PKR 446,486.00 PKR 448,486.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 21K (Ounce) PKR 1,049,627 PKR 1,046,897.97 PKR 1,052,356.03 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 21K (Ounce) PKR 1,053,737 PKR 1,050,997.28 PKR 1,056,476.72 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 21K (Ounce) PKR 1,049,016 PKR 1,046,288.56 PKR 1,051,743.44 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 21K (Ounce) PKR 1,051,118 PKR 1,048,385.09 PKR 1,053,850.91 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 21K (Ounce) PKR 1,047,348 PKR 1,044,624.90 PKR 1,050,071.10 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 21K (Ounce) PKR 1,044,319 PKR 1,041,603.77 PKR 1,047,034.23 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 21K (Ounce) PKR 1,049,040 PKR 1,046,312.50 PKR 1,051,767.50 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 21K (Ounce) PKR 1,046,320 PKR 1,043,599.57 PKR 1,049,040.43 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 21K (Ounce) PKR 1,040,700 PKR 1,037,994.18 PKR 1,043,405.82 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 21K (Ounce) PKR 1,039,141 PKR 1,036,439.23 PKR 1,041,842.77 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 21K (Ounce) PKR 1,038,207 PKR 1,035,507.66 PKR 1,040,906.34 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 21K (Ounce) PKR 1,040,705 PKR 1,037,999.17 PKR 1,043,410.83 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 21K (Ounce) PKR 1,045,199 PKR 1,042,481.48 PKR 1,047,916.52 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 21K (Ounce) PKR 1,047,294 PKR 1,044,571.04 PKR 1,050,016.96 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 21K (Ounce) PKR 1,045,204 PKR 1,042,486.47 PKR 1,047,921.53 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 21K (Ounce) PKR 1,040,522 PKR 1,037,816.64 PKR 1,043,227.36 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 21K (Ounce) PKR 1,041,876 PKR 1,039,167.12 PKR 1,044,584.88 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 21K (Ounce) PKR 1,039,174 PKR 1,036,472.15 PKR 1,041,875.85 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 21K (Ounce) PKR 1,043,557 PKR 1,040,843.75 PKR 1,046,270.25 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 21K (Ounce) PKR 1,040,332 PKR 1,037,627.14 PKR 1,043,036.86 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 21K (Ounce) PKR 1,041,895 PKR 1,039,186.07 PKR 1,044,603.93 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 21K (Ounce) PKR 1,035,887 PKR 1,033,193.69 PKR 1,038,580.31 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 21K (Ounce) PKR 1,038,900 PKR 1,036,198.86 PKR 1,041,601.14 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 21K (Ounce) PKR 1,037,448 PKR 1,034,750.64 PKR 1,040,145.36 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 21K (Ounce) PKR 1,043,395 PKR 1,040,682.17 PKR 1,046,107.83 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 21K (Ounce) PKR 1,049,376 PKR 1,046,647.62 PKR 1,052,104.38 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 21K (Ounce) PKR 1,047,909 PKR 1,045,184.44 PKR 1,050,633.56 +0.14% Sarafa Jewellers Bulletin