AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 33,908.26
21K Gold per Per 1 Gram
Period High
PKR 34,057.44
Peak in selected timeframe
Period Low
PKR 33,515.21
Trough in selected timeframe
Period Net Movement
+0.67%
Net: +225.73 PKR

Price Trend Graph (21K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 34,057.44
Low: PKR 33,515.21
Avg: PKR 33,723.87
▲ PKR 34,057.44 — PKR 33,723.87 ▼ PKR 33,515.21
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 21K (Gram) PKR 33,908.26 PKR 33,820.10 PKR 33,996.42 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 21K (Gram) PKR 33,911.65 PKR 33,823.48 PKR 33,999.82 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 21K (Gram) PKR 33,722.80 PKR 33,635.12 PKR 33,810.48 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 21K (Gram) PKR 33,817.49 PKR 33,729.56 PKR 33,905.42 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 21K (Gram) PKR 33,753.36 PKR 33,665.60 PKR 33,841.12 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 21K (Gram) PKR 33,645.69 PKR 33,558.21 PKR 33,733.17 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 21K (Gram) PKR 33,838.57 PKR 33,750.59 PKR 33,926.55 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 21K (Gram) PKR 33,913.18 PKR 33,825.01 PKR 34,001.35 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 21K (Gram) PKR 33,707.56 PKR 33,619.92 PKR 33,795.20 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 21K (Gram) PKR 33,650.35 PKR 33,562.86 PKR 33,737.84 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 21K (Gram) PKR 33,630.17 PKR 33,542.73 PKR 33,717.61 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 21K (Gram) PKR 33,573.10 PKR 33,485.81 PKR 33,660.39 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 21K (Gram) PKR 33,633.64 PKR 33,546.19 PKR 33,721.09 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 21K (Gram) PKR 33,789.07 PKR 33,701.22 PKR 33,876.92 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 21K (Gram) PKR 33,584.21 PKR 33,496.89 PKR 33,671.53 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 21K (Gram) PKR 33,554.01 PKR 33,466.77 PKR 33,641.25 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 21K (Gram) PKR 33,695.53 PKR 33,607.92 PKR 33,783.14 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 21K (Gram) PKR 33,578.01 PKR 33,490.71 PKR 33,665.31 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 21K (Gram) PKR 33,753.53 PKR 33,665.77 PKR 33,841.29 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 21K (Gram) PKR 33,592.29 PKR 33,504.95 PKR 33,679.63 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 21K (Gram) PKR 33,515.21 PKR 33,428.07 PKR 33,602.35 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 21K (Gram) PKR 33,542.04 PKR 33,454.83 PKR 33,629.25 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 21K (Gram) PKR 33,707.21 PKR 33,619.57 PKR 33,794.85 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 21K (Gram) PKR 33,616.45 PKR 33,529.05 PKR 33,703.85 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 21K (Gram) PKR 33,700.70 PKR 33,613.08 PKR 33,788.32 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 21K (Gram) PKR 33,890.49 PKR 33,802.37 PKR 33,978.61 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 21K (Gram) PKR 33,876.94 PKR 33,788.86 PKR 33,965.02 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 21K (Gram) PKR 34,057.44 PKR 33,968.89 PKR 34,145.99 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 21K (Gram) PKR 33,874.52 PKR 33,786.45 PKR 33,962.59 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 21K (Gram) PKR 33,682.53 PKR 33,594.96 PKR 33,770.10 +0.14% Sarafa Jewellers Bulletin