AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 395,499
21K Gold per Per Tola (11.66g)
Period High
PKR 397,766
Peak in selected timeframe
Period Low
PKR 379,709
Trough in selected timeframe
Period Net Movement
+3.72%
Net: +14,183 PKR

Price Trend Graph (21K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 397,766
Low: PKR 379,709
Avg: PKR 387,151
▲ PKR 397,766 — PKR 387,151 ▼ PKR 379,709
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 21K (Tola) PKR 395,499 PKR 394,470.70 PKR 396,527.30 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 21K (Tola) PKR 395,524 PKR 394,324.00 PKR 396,324.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 21K (Tola) PKR 391,751 PKR 390,551.00 PKR 392,551.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 21K (Tola) PKR 397,766 PKR 396,731.81 PKR 398,800.19 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 21K (Tola) PKR 395,866 PKR 394,836.75 PKR 396,895.25 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 21K (Tola) PKR 395,747 PKR 394,718.06 PKR 396,775.94 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 21K (Tola) PKR 397,496 PKR 396,462.51 PKR 398,529.49 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 21K (Tola) PKR 397,139 PKR 396,106.44 PKR 398,171.56 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 21K (Tola) PKR 396,901 PKR 395,869.06 PKR 397,932.94 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 21K (Tola) PKR 394,612 PKR 393,586.01 PKR 395,637.99 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 21K (Tola) PKR 394,415 PKR 393,389.52 PKR 395,440.48 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 21K (Tola) PKR 392,765 PKR 391,743.81 PKR 393,786.19 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 21K (Tola) PKR 390,694 PKR 389,678.20 PKR 391,709.80 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 21K (Tola) PKR 388,480 PKR 387,469.95 PKR 389,490.05 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 21K (Tola) PKR 388,869 PKR 387,857.94 PKR 389,880.06 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 21K (Tola) PKR 389,102 PKR 388,090.33 PKR 390,113.67 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 21K (Tola) PKR 390,469 PKR 389,453.78 PKR 391,484.22 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 21K (Tola) PKR 388,913 PKR 387,901.83 PKR 389,924.17 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 21K (Tola) PKR 387,711 PKR 386,702.95 PKR 388,719.05 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 21K (Tola) PKR 387,905 PKR 386,896.45 PKR 388,913.55 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 21K (Tola) PKR 387,131 PKR 386,124.46 PKR 388,137.54 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 21K (Tola) PKR 387,635 PKR 386,627.15 PKR 388,642.85 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 21K (Tola) PKR 386,553 PKR 385,547.96 PKR 387,558.04 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 21K (Tola) PKR 386,862 PKR 385,856.16 PKR 387,867.84 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 21K (Tola) PKR 385,782 PKR 384,778.97 PKR 386,785.03 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 21K (Tola) PKR 386,284 PKR 385,279.66 PKR 387,288.34 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 21K (Tola) PKR 384,171 PKR 383,172.16 PKR 385,169.84 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 21K (Tola) PKR 382,640 PKR 381,645.14 PKR 383,634.86 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 21K (Tola) PKR 381,229 PKR 380,237.80 PKR 382,220.20 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 21K (Tola) PKR 380,544 PKR 379,554.59 PKR 381,533.41 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Rawalpindi 21K (Tola) PKR 379,709 PKR 378,721.76 PKR 380,696.24 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Rawalpindi 21K (Tola) PKR 381,809 PKR 380,816.30 PKR 382,801.70 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Rawalpindi 21K (Tola) PKR 380,971 PKR 379,980.48 PKR 381,961.52 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Rawalpindi 21K (Tola) PKR 382,770 PKR 381,774.80 PKR 383,765.20 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Rawalpindi 21K (Tola) PKR 383,192 PKR 382,195.70 PKR 384,188.30 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Rawalpindi 21K (Tola) PKR 384,963 PKR 383,962.10 PKR 385,963.90 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Rawalpindi 21K (Tola) PKR 385,850 PKR 384,846.79 PKR 386,853.21 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Rawalpindi 21K (Tola) PKR 386,856 PKR 385,850.17 PKR 387,861.83 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Rawalpindi 21K (Tola) PKR 385,814 PKR 384,810.88 PKR 386,817.12 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Rawalpindi 21K (Tola) PKR 387,208 PKR 386,201.26 PKR 388,214.74 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Rawalpindi 21K (Tola) PKR 388,140 PKR 387,130.84 PKR 389,149.16 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Rawalpindi 21K (Tola) PKR 389,425 PKR 388,412.50 PKR 390,437.51 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Rawalpindi 21K (Tola) PKR 389,737 PKR 388,723.68 PKR 390,750.32 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Rawalpindi 21K (Tola) PKR 388,533 PKR 387,522.81 PKR 389,543.19 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Rawalpindi 21K (Tola) PKR 387,178 PKR 386,171.34 PKR 388,184.66 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Rawalpindi 21K (Tola) PKR 386,097 PKR 385,093.15 PKR 387,100.85 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Rawalpindi 21K (Tola) PKR 386,406 PKR 385,401.34 PKR 387,410.66 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Rawalpindi 21K (Tola) PKR 385,519 PKR 384,516.65 PKR 386,521.35 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Rawalpindi 21K (Tola) PKR 383,296 PKR 382,299.43 PKR 384,292.57 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Rawalpindi 21K (Tola) PKR 383,411 PKR 382,414.13 PKR 384,407.87 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Rawalpindi 21K (Tola) PKR 384,912 PKR 383,911.23 PKR 385,912.77 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Rawalpindi 21K (Tola) PKR 385,606 PKR 384,603.42 PKR 386,608.58 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Rawalpindi 21K (Tola) PKR 385,567 PKR 384,564.53 PKR 386,569.47 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Rawalpindi 21K (Tola) PKR 385,028 PKR 384,026.93 PKR 386,029.07 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Rawalpindi 21K (Tola) PKR 386,497 PKR 385,492.11 PKR 387,501.89 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Rawalpindi 21K (Tola) PKR 385,379 PKR 384,377.01 PKR 386,380.99 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Rawalpindi 21K (Tola) PKR 384,073 PKR 383,074.41 PKR 385,071.59 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Rawalpindi 21K (Tola) PKR 384,457 PKR 383,457.41 PKR 385,456.59 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Rawalpindi 21K (Tola) PKR 383,805 PKR 382,807.11 PKR 384,802.89 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Rawalpindi 21K (Tola) PKR 385,811 PKR 384,807.89 PKR 386,814.11 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Rawalpindi 21K (Tola) PKR 386,933 PKR 385,926.97 PKR 387,939.03 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Rawalpindi 21K (Tola) PKR 387,592 PKR 386,584.26 PKR 388,599.74 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Rawalpindi 21K (Tola) PKR 388,524 PKR 387,513.84 PKR 389,534.16 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Rawalpindi 21K (Tola) PKR 388,563 PKR 387,552.74 PKR 389,573.26 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Rawalpindi 21K (Tola) PKR 389,810 PKR 388,796.49 PKR 390,823.51 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Rawalpindi 21K (Tola) PKR 389,654 PKR 388,640.90 PKR 390,667.10 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Rawalpindi 21K (Tola) PKR 387,986 PKR 386,977.24 PKR 388,994.76 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Rawalpindi 21K (Tola) PKR 388,919 PKR 387,907.81 PKR 389,930.19 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Rawalpindi 21K (Tola) PKR 387,408 PKR 386,400.74 PKR 388,415.26 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Rawalpindi 21K (Tola) PKR 385,788 PKR 384,784.95 PKR 386,791.05 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Rawalpindi 21K (Tola) PKR 384,060 PKR 383,061.44 PKR 385,058.56 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Rawalpindi 21K (Tola) PKR 383,408 PKR 382,411.14 PKR 384,404.86 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Rawalpindi 21K (Tola) PKR 385,335 PKR 384,333.13 PKR 386,336.87 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Rawalpindi 21K (Tola) PKR 386,223 PKR 385,218.82 PKR 387,227.18 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Rawalpindi 21K (Tola) PKR 387,852 PKR 386,843.58 PKR 388,860.42 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Rawalpindi 21K (Tola) PKR 387,774 PKR 386,765.79 PKR 388,782.21 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Rawalpindi 21K (Tola) PKR 385,423 PKR 384,420.90 PKR 386,425.10 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Rawalpindi 21K (Tola) PKR 385,693 PKR 384,690.20 PKR 386,695.80 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Rawalpindi 21K (Tola) PKR 386,079 PKR 385,075.19 PKR 387,082.81 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Rawalpindi 21K (Tola) PKR 384,426 PKR 383,426.49 PKR 385,425.51 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Rawalpindi 21K (Tola) PKR 386,435 PKR 385,430.27 PKR 387,439.73 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Rawalpindi 21K (Tola) PKR 387,987 PKR 386,978.23 PKR 388,995.77 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Rawalpindi 21K (Tola) PKR 386,480 PKR 385,475.15 PKR 387,484.85 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Rawalpindi 21K (Tola) PKR 384,940 PKR 383,939.16 PKR 385,940.84 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Rawalpindi 21K (Tola) PKR 384,057 PKR 383,058.45 PKR 385,055.55 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Rawalpindi 21K (Tola) PKR 383,635 PKR 382,637.55 PKR 384,632.45 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Rawalpindi 21K (Tola) PKR 381,499 PKR 380,507.10 PKR 382,490.90 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Rawalpindi 21K (Tola) PKR 381,957 PKR 380,963.91 PKR 382,950.09 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Rawalpindi 21K (Tola) PKR 383,375 PKR 382,378.23 PKR 384,371.78 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Rawalpindi 21K (Tola) PKR 381,316 PKR 380,324.58 PKR 382,307.42 +0.69% Sarafa Jewellers Bulletin