Gold Rate History & Price Trends
Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan
Analytics Filters
Sarafa Market Standard
Latest Benchmark Rate
PKR
390,310
21K Gold per Per Tola (11.66g)
Period High
PKR
395,524
Peak in selected timeframe
Period Low
PKR
356,273
Trough in selected timeframe
Period Net Movement
+7.10%
Net: +25,888 PKR
Price Trend Graph (21K Gold per Tola)
Interactive timeline with price pins, benchmark levels, and daily quotes
Hover point
Spot:
Buy:
Sell:
Legend:
Spot Benchmark
High: PKR 395,524
Low: PKR 356,273
Avg: PKR 371,453
26 Sep 2025
26 Dec 2025
27 Mar 2026
26 Jun 2026
25 Sep 2026
Bullion Market Historical Records Log 365 Recorded Quotes
Showing daily market closing, day high, day low, and buy/sell rates
Buy
Sell
| Date / Day | Market / City | Purity & Unit | Spot Benchmark | Buy Rate | Sell Rate | 24h Net Movement | Source Bulletin |
|---|---|---|---|---|---|---|---|
| Today Sep 25, 2026 | Rawalpindi | 21K (Tola) | PKR 390,310 | PKR 389,295.19 | PKR 391,324.81 | +0.49% | Sarafa Jewellers Bulletin |
| Yesterday Sep 24, 2026 | Rawalpindi | 21K (Tola) | PKR 390,335 | PKR 389,135.00 | PKR 391,135.00 | -1.31% | Sarafa Jewellers Bulletin |
| Sep 23, 2026 Sep 23, 2026 | Rawalpindi | 21K (Tola) | PKR 395,524 | PKR 394,324.00 | PKR 396,324.00 | +0.96% | Sarafa Jewellers Bulletin |
| Sep 22, 2026 Sep 22, 2026 | Rawalpindi | 21K (Tola) | PKR 391,751 | PKR 390,551.00 | PKR 392,551.00 | +0.01% | Sarafa Jewellers Bulletin |
| Sep 21, 2026 Sep 21, 2026 | Rawalpindi | 21K (Tola) | PKR 392,548 | PKR 391,527.38 | PKR 393,568.62 | +0.32% | Sarafa Jewellers Bulletin |
| Sep 20, 2026 Sep 20, 2026 | Rawalpindi | 21K (Tola) | PKR 390,673 | PKR 389,657.25 | PKR 391,688.75 | +0.26% | Sarafa Jewellers Bulletin |
| Sep 19, 2026 Sep 19, 2026 | Rawalpindi | 21K (Tola) | PKR 390,556 | PKR 389,540.55 | PKR 391,571.45 | -0.60% | Sarafa Jewellers Bulletin |
| Sep 18, 2026 Sep 18, 2026 | Rawalpindi | 21K (Tola) | PKR 392,282 | PKR 391,262.07 | PKR 393,301.93 | +0.38% | Sarafa Jewellers Bulletin |
| Sep 17, 2026 Sep 17, 2026 | Rawalpindi | 21K (Tola) | PKR 391,929 | PKR 390,909.98 | PKR 392,948.02 | -0.13% | Sarafa Jewellers Bulletin |
| Sep 16, 2026 Sep 16, 2026 | Rawalpindi | 21K (Tola) | PKR 391,694 | PKR 390,675.60 | PKR 392,712.40 | -0.53% | Sarafa Jewellers Bulletin |
| Sep 15, 2026 Sep 15, 2026 | Rawalpindi | 21K (Tola) | PKR 389,435 | PKR 388,422.47 | PKR 390,447.53 | +0.14% | Sarafa Jewellers Bulletin |
| Sep 14, 2026 Sep 14, 2026 | Rawalpindi | 21K (Tola) | PKR 389,240 | PKR 388,227.98 | PKR 390,252.02 | -0.70% | Sarafa Jewellers Bulletin |
| Sep 13, 2026 Sep 13, 2026 | Rawalpindi | 21K (Tola) | PKR 387,612 | PKR 386,604.21 | PKR 388,619.79 | -0.24% | Sarafa Jewellers Bulletin |
| Sep 12, 2026 Sep 12, 2026 | Rawalpindi | 21K (Tola) | PKR 385,568 | PKR 384,565.52 | PKR 386,570.48 | -0.50% | Sarafa Jewellers Bulletin |
| Sep 11, 2026 Sep 11, 2026 | Rawalpindi | 21K (Tola) | PKR 383,383 | PKR 382,386.20 | PKR 384,379.80 | +0.35% | Sarafa Jewellers Bulletin |
| Sep 10, 2026 Sep 10, 2026 | Rawalpindi | 21K (Tola) | PKR 383,767 | PKR 382,769.21 | PKR 384,764.79 | -0.67% | Sarafa Jewellers Bulletin |
| Sep 09, 2026 Sep 09, 2026 | Rawalpindi | 21K (Tola) | PKR 383,997 | PKR 382,998.61 | PKR 384,995.39 | -0.02% | Sarafa Jewellers Bulletin |
| Sep 08, 2026 Sep 08, 2026 | Rawalpindi | 21K (Tola) | PKR 385,346 | PKR 384,344.10 | PKR 386,347.90 | -0.58% | Sarafa Jewellers Bulletin |
| Sep 07, 2026 Sep 07, 2026 | Rawalpindi | 21K (Tola) | PKR 383,811 | PKR 382,813.09 | PKR 384,808.91 | +0.71% | Sarafa Jewellers Bulletin |
| Sep 06, 2026 Sep 06, 2026 | Rawalpindi | 21K (Tola) | PKR 382,625 | PKR 381,630.18 | PKR 383,619.83 | -0.13% | Sarafa Jewellers Bulletin |
| Sep 05, 2026 Sep 05, 2026 | Rawalpindi | 21K (Tola) | PKR 382,816 | PKR 381,820.68 | PKR 383,811.32 | +0.50% | Sarafa Jewellers Bulletin |
| Sep 04, 2026 Sep 04, 2026 | Rawalpindi | 21K (Tola) | PKR 382,052 | PKR 381,058.66 | PKR 383,045.34 | +0.20% | Sarafa Jewellers Bulletin |
| Sep 03, 2026 Sep 03, 2026 | Rawalpindi | 21K (Tola) | PKR 382,549 | PKR 381,554.37 | PKR 383,543.63 | -0.50% | Sarafa Jewellers Bulletin |
| Sep 02, 2026 Sep 02, 2026 | Rawalpindi | 21K (Tola) | PKR 381,481 | PKR 380,489.15 | PKR 382,472.85 | +0.64% | Sarafa Jewellers Bulletin |
| Sep 01, 2026 Sep 01, 2026 | Rawalpindi | 21K (Tola) | PKR 381,786 | PKR 380,793.36 | PKR 382,778.64 | +0.57% | Sarafa Jewellers Bulletin |
| Aug 31, 2026 Aug 31, 2026 | Rawalpindi | 21K (Tola) | PKR 380,720 | PKR 379,730.13 | PKR 381,709.87 | +0.42% | Sarafa Jewellers Bulletin |
| Aug 30, 2026 Aug 30, 2026 | Rawalpindi | 21K (Tola) | PKR 381,216 | PKR 380,224.84 | PKR 382,207.16 | -0.60% | Sarafa Jewellers Bulletin |
| Aug 29, 2026 Aug 29, 2026 | Rawalpindi | 21K (Tola) | PKR 379,131 | PKR 378,145.26 | PKR 380,116.74 | +0.73% | Sarafa Jewellers Bulletin |
| Aug 28, 2026 Aug 28, 2026 | Rawalpindi | 21K (Tola) | PKR 377,621 | PKR 376,639.19 | PKR 378,602.81 | +0.47% | Sarafa Jewellers Bulletin |
| Aug 27, 2026 Aug 27, 2026 | Rawalpindi | 21K (Tola) | PKR 376,229 | PKR 375,250.80 | PKR 377,207.20 | +0.60% | Sarafa Jewellers Bulletin |
| Aug 26, 2026 Aug 26, 2026 | Rawalpindi | 21K (Tola) | PKR 375,553 | PKR 374,576.56 | PKR 376,529.44 | +0.14% | Sarafa Jewellers Bulletin |
| Aug 25, 2026 Aug 25, 2026 | Rawalpindi | 21K (Tola) | PKR 374,729 | PKR 373,754.70 | PKR 375,703.30 | +0.53% | Sarafa Jewellers Bulletin |
| Aug 24, 2026 Aug 24, 2026 | Rawalpindi | 21K (Tola) | PKR 376,801 | PKR 375,821.32 | PKR 377,780.68 | -0.17% | Sarafa Jewellers Bulletin |
| Aug 23, 2026 Aug 23, 2026 | Rawalpindi | 21K (Tola) | PKR 375,974 | PKR 374,996.47 | PKR 376,951.53 | -0.47% | Sarafa Jewellers Bulletin |
| Aug 22, 2026 Aug 22, 2026 | Rawalpindi | 21K (Tola) | PKR 377,749 | PKR 376,766.85 | PKR 378,731.15 | -0.55% | Sarafa Jewellers Bulletin |
| Aug 21, 2026 Aug 21, 2026 | Rawalpindi | 21K (Tola) | PKR 378,165 | PKR 377,181.77 | PKR 379,148.23 | -0.08% | Sarafa Jewellers Bulletin |
| Aug 20, 2026 Aug 20, 2026 | Rawalpindi | 21K (Tola) | PKR 379,913 | PKR 378,925.23 | PKR 380,900.77 | +0.38% | Sarafa Jewellers Bulletin |
| Aug 19, 2026 Aug 19, 2026 | Rawalpindi | 21K (Tola) | PKR 380,789 | PKR 379,798.95 | PKR 381,779.05 | +0.44% | Sarafa Jewellers Bulletin |
| Aug 18, 2026 Aug 18, 2026 | Rawalpindi | 21K (Tola) | PKR 381,782 | PKR 380,789.37 | PKR 382,774.63 | +0.40% | Sarafa Jewellers Bulletin |
| Aug 17, 2026 Aug 17, 2026 | Rawalpindi | 21K (Tola) | PKR 380,754 | PKR 379,764.04 | PKR 381,743.96 | +0.71% | Sarafa Jewellers Bulletin |
| Aug 16, 2026 Aug 16, 2026 | Rawalpindi | 21K (Tola) | PKR 382,130 | PKR 381,136.46 | PKR 383,123.54 | +0.79% | Sarafa Jewellers Bulletin |
| Aug 15, 2026 Aug 15, 2026 | Rawalpindi | 21K (Tola) | PKR 383,049 | PKR 382,053.07 | PKR 384,044.93 | -0.56% | Sarafa Jewellers Bulletin |
| Aug 14, 2026 Aug 14, 2026 | Rawalpindi | 21K (Tola) | PKR 384,317 | PKR 383,317.78 | PKR 385,316.22 | -0.20% | Sarafa Jewellers Bulletin |
| Aug 13, 2026 Aug 13, 2026 | Rawalpindi | 21K (Tola) | PKR 384,625 | PKR 383,624.98 | PKR 385,625.03 | +0.24% | Sarafa Jewellers Bulletin |
| Aug 12, 2026 Aug 12, 2026 | Rawalpindi | 21K (Tola) | PKR 383,436 | PKR 382,439.07 | PKR 384,432.93 | -0.02% | Sarafa Jewellers Bulletin |
| Aug 11, 2026 Aug 11, 2026 | Rawalpindi | 21K (Tola) | PKR 382,099 | PKR 381,105.54 | PKR 383,092.46 | +0.27% | Sarafa Jewellers Bulletin |
| Aug 10, 2026 Aug 10, 2026 | Rawalpindi | 21K (Tola) | PKR 381,032 | PKR 380,041.32 | PKR 382,022.68 | -0.49% | Sarafa Jewellers Bulletin |
| Aug 09, 2026 Aug 09, 2026 | Rawalpindi | 21K (Tola) | PKR 381,337 | PKR 380,345.52 | PKR 382,328.48 | +0.14% | Sarafa Jewellers Bulletin |
| Aug 08, 2026 Aug 08, 2026 | Rawalpindi | 21K (Tola) | PKR 380,462 | PKR 379,472.80 | PKR 381,451.20 | -0.40% | Sarafa Jewellers Bulletin |
| Aug 07, 2026 Aug 07, 2026 | Rawalpindi | 21K (Tola) | PKR 378,268 | PKR 377,284.50 | PKR 379,251.50 | +0.21% | Sarafa Jewellers Bulletin |
| Aug 06, 2026 Aug 06, 2026 | Rawalpindi | 21K (Tola) | PKR 378,382 | PKR 377,398.21 | PKR 379,365.79 | +0.03% | Sarafa Jewellers Bulletin |
| Aug 05, 2026 Aug 05, 2026 | Rawalpindi | 21K (Tola) | PKR 379,863 | PKR 378,875.36 | PKR 380,850.64 | -0.56% | Sarafa Jewellers Bulletin |
| Aug 04, 2026 Aug 04, 2026 | Rawalpindi | 21K (Tola) | PKR 380,548 | PKR 379,558.58 | PKR 381,537.42 | +0.06% | Sarafa Jewellers Bulletin |
| Aug 03, 2026 Aug 03, 2026 | Rawalpindi | 21K (Tola) | PKR 380,510 | PKR 379,520.67 | PKR 381,499.33 | -0.64% | Sarafa Jewellers Bulletin |
| Aug 02, 2026 Aug 02, 2026 | Rawalpindi | 21K (Tola) | PKR 379,978 | PKR 378,990.06 | PKR 380,965.94 | 0.00% | Sarafa Jewellers Bulletin |
| Aug 01, 2026 Aug 01, 2026 | Rawalpindi | 21K (Tola) | PKR 381,427 | PKR 380,435.29 | PKR 382,418.71 | +0.39% | Sarafa Jewellers Bulletin |
| Jul 31, 2026 Jul 31, 2026 | Rawalpindi | 21K (Tola) | PKR 380,324 | PKR 379,335.16 | PKR 381,312.84 | +0.43% | Sarafa Jewellers Bulletin |
| Jul 30, 2026 Jul 30, 2026 | Rawalpindi | 21K (Tola) | PKR 379,035 | PKR 378,049.51 | PKR 380,020.49 | -0.27% | Sarafa Jewellers Bulletin |
| Jul 29, 2026 Jul 29, 2026 | Rawalpindi | 21K (Tola) | PKR 379,414 | PKR 378,427.52 | PKR 380,400.48 | -0.38% | Sarafa Jewellers Bulletin |
| Jul 28, 2026 Jul 28, 2026 | Rawalpindi | 21K (Tola) | PKR 378,770 | PKR 377,785.20 | PKR 379,754.80 | +0.06% | Sarafa Jewellers Bulletin |
| Jul 27, 2026 Jul 27, 2026 | Rawalpindi | 21K (Tola) | PKR 380,750 | PKR 379,760.05 | PKR 381,739.95 | -0.33% | Sarafa Jewellers Bulletin |
| Jul 26, 2026 Jul 26, 2026 | Rawalpindi | 21K (Tola) | PKR 381,857 | PKR 380,864.17 | PKR 382,849.83 | +0.23% | Sarafa Jewellers Bulletin |
| Jul 25, 2026 Jul 25, 2026 | Rawalpindi | 21K (Tola) | PKR 382,507 | PKR 381,512.48 | PKR 383,501.52 | -0.28% | Sarafa Jewellers Bulletin |
| Jul 24, 2026 Jul 24, 2026 | Rawalpindi | 21K (Tola) | PKR 383,427 | PKR 382,430.09 | PKR 384,423.91 | -0.62% | Sarafa Jewellers Bulletin |
| Jul 23, 2026 Jul 23, 2026 | Rawalpindi | 21K (Tola) | PKR 383,465 | PKR 382,467.99 | PKR 384,462.01 | +0.14% | Sarafa Jewellers Bulletin |
| Jul 22, 2026 Jul 22, 2026 | Rawalpindi | 21K (Tola) | PKR 384,696 | PKR 383,695.79 | PKR 385,696.21 | +0.16% | Sarafa Jewellers Bulletin |
| Jul 21, 2026 Jul 21, 2026 | Rawalpindi | 21K (Tola) | PKR 384,542 | PKR 383,542.19 | PKR 385,541.81 | +0.05% | Sarafa Jewellers Bulletin |
| Jul 20, 2026 Jul 20, 2026 | Rawalpindi | 21K (Tola) | PKR 382,896 | PKR 381,900.47 | PKR 383,891.53 | +0.75% | Sarafa Jewellers Bulletin |
| Jul 19, 2026 Jul 19, 2026 | Rawalpindi | 21K (Tola) | PKR 383,817 | PKR 382,819.08 | PKR 384,814.92 | -0.57% | Sarafa Jewellers Bulletin |
| Jul 18, 2026 Jul 18, 2026 | Rawalpindi | 21K (Tola) | PKR 382,326 | PKR 381,331.95 | PKR 383,320.05 | -0.05% | Sarafa Jewellers Bulletin |
| Jul 17, 2026 Jul 17, 2026 | Rawalpindi | 21K (Tola) | PKR 380,727 | PKR 379,737.11 | PKR 381,716.89 | -0.62% | Sarafa Jewellers Bulletin |
| Jul 16, 2026 Jul 16, 2026 | Rawalpindi | 21K (Tola) | PKR 379,021 | PKR 378,035.55 | PKR 380,006.45 | -0.28% | Sarafa Jewellers Bulletin |
| Jul 15, 2026 Jul 15, 2026 | Rawalpindi | 21K (Tola) | PKR 378,378 | PKR 377,394.22 | PKR 379,361.78 | +0.63% | Sarafa Jewellers Bulletin |
| Jul 14, 2026 Jul 14, 2026 | Rawalpindi | 21K (Tola) | PKR 380,279 | PKR 379,290.27 | PKR 381,267.73 | +0.41% | Sarafa Jewellers Bulletin |
| Jul 13, 2026 Jul 13, 2026 | Rawalpindi | 21K (Tola) | PKR 381,156 | PKR 380,164.99 | PKR 382,147.01 | +0.11% | Sarafa Jewellers Bulletin |
| Jul 12, 2026 Jul 12, 2026 | Rawalpindi | 21K (Tola) | PKR 382,764 | PKR 381,768.81 | PKR 383,759.19 | -0.01% | Sarafa Jewellers Bulletin |
| Jul 11, 2026 Jul 11, 2026 | Rawalpindi | 21K (Tola) | PKR 382,687 | PKR 381,692.01 | PKR 383,681.99 | -0.26% | Sarafa Jewellers Bulletin |
| Jul 10, 2026 Jul 10, 2026 | Rawalpindi | 21K (Tola) | PKR 380,367 | PKR 379,378.05 | PKR 381,355.95 | +0.48% | Sarafa Jewellers Bulletin |
| Jul 09, 2026 Jul 09, 2026 | Rawalpindi | 21K (Tola) | PKR 380,633 | PKR 379,643.35 | PKR 381,622.65 | -0.53% | Sarafa Jewellers Bulletin |
| Jul 08, 2026 Jul 08, 2026 | Rawalpindi | 21K (Tola) | PKR 381,014 | PKR 380,023.36 | PKR 382,004.64 | +0.15% | Sarafa Jewellers Bulletin |
| Jul 07, 2026 Jul 07, 2026 | Rawalpindi | 21K (Tola) | PKR 379,383 | PKR 378,396.60 | PKR 380,369.40 | +0.34% | Sarafa Jewellers Bulletin |
| Jul 06, 2026 Jul 06, 2026 | Rawalpindi | 21K (Tola) | PKR 381,366 | PKR 380,374.45 | PKR 382,357.55 | +0.66% | Sarafa Jewellers Bulletin |
| Jul 05, 2026 Jul 05, 2026 | Rawalpindi | 21K (Tola) | PKR 382,898 | PKR 381,902.47 | PKR 383,893.53 | +0.35% | Sarafa Jewellers Bulletin |
| Jul 04, 2026 Jul 04, 2026 | Rawalpindi | 21K (Tola) | PKR 381,410 | PKR 380,418.33 | PKR 382,401.67 | +0.21% | Sarafa Jewellers Bulletin |
| Jul 03, 2026 Jul 03, 2026 | Rawalpindi | 21K (Tola) | PKR 379,890 | PKR 378,902.29 | PKR 380,877.71 | -0.33% | Sarafa Jewellers Bulletin |
| Jul 02, 2026 Jul 02, 2026 | Rawalpindi | 21K (Tola) | PKR 379,018 | PKR 378,032.55 | PKR 380,003.45 | +0.27% | Sarafa Jewellers Bulletin |
| Jul 01, 2026 Jul 01, 2026 | Rawalpindi | 21K (Tola) | PKR 378,602 | PKR 377,617.63 | PKR 379,586.37 | -0.32% | Sarafa Jewellers Bulletin |
| Jun 30, 2026 Jun 30, 2026 | Rawalpindi | 21K (Tola) | PKR 376,494 | PKR 375,515.12 | PKR 377,472.88 | +0.65% | Sarafa Jewellers Bulletin |
| Jun 29, 2026 Jun 29, 2026 | Rawalpindi | 21K (Tola) | PKR 376,946 | PKR 375,965.94 | PKR 377,926.06 | -0.60% | Sarafa Jewellers Bulletin |
| Jun 28, 2026 Jun 28, 2026 | Rawalpindi | 21K (Tola) | PKR 378,346 | PKR 377,362.30 | PKR 379,329.70 | +0.66% | Sarafa Jewellers Bulletin |
| Jun 27, 2026 Jun 27, 2026 | Rawalpindi | 21K (Tola) | PKR 376,314 | PKR 375,335.58 | PKR 377,292.42 | +0.69% | Sarafa Jewellers Bulletin |
| Jun 26, 2026 Jun 26, 2026 | Rawalpindi | 21K (Tola) | PKR 377,787 | PKR 376,804.75 | PKR 378,769.25 | +0.55% | Sarafa Jewellers Bulletin |
| Jun 25, 2026 Jun 25, 2026 | Rawalpindi | 21K (Tola) | PKR 378,203 | PKR 377,219.67 | PKR 379,186.33 | -0.52% | Sarafa Jewellers Bulletin |
| Jun 24, 2026 Jun 24, 2026 | Rawalpindi | 21K (Tola) | PKR 376,621 | PKR 375,641.79 | PKR 377,600.21 | +0.10% | Sarafa Jewellers Bulletin |
| Jun 23, 2026 Jun 23, 2026 | Rawalpindi | 21K (Tola) | PKR 376,433 | PKR 375,454.27 | PKR 377,411.73 | +0.18% | Sarafa Jewellers Bulletin |
| Jun 22, 2026 Jun 22, 2026 | Rawalpindi | 21K (Tola) | PKR 377,566 | PKR 376,584.33 | PKR 378,547.67 | +0.40% | Sarafa Jewellers Bulletin |
| Jun 21, 2026 Jun 21, 2026 | Rawalpindi | 21K (Tola) | PKR 378,550 | PKR 377,565.77 | PKR 379,534.23 | +0.23% | Sarafa Jewellers Bulletin |
| Jun 20, 2026 Jun 20, 2026 | Rawalpindi | 21K (Tola) | PKR 378,815 | PKR 377,830.08 | PKR 379,799.92 | -0.01% | Sarafa Jewellers Bulletin |
| Jun 19, 2026 Jun 19, 2026 | Rawalpindi | 21K (Tola) | PKR 377,531 | PKR 376,549.42 | PKR 378,512.58 | -0.17% | Sarafa Jewellers Bulletin |
| Jun 18, 2026 Jun 18, 2026 | Rawalpindi | 21K (Tola) | PKR 378,553 | PKR 377,568.76 | PKR 379,537.24 | +0.57% | Sarafa Jewellers Bulletin |
| Jun 17, 2026 Jun 17, 2026 | Rawalpindi | 21K (Tola) | PKR 377,045 | PKR 376,064.68 | PKR 378,025.32 | -0.60% | Sarafa Jewellers Bulletin |
| Jun 16, 2026 Jun 16, 2026 | Rawalpindi | 21K (Tola) | PKR 377,385 | PKR 376,403.80 | PKR 378,366.20 | +0.18% | Sarafa Jewellers Bulletin |
| Jun 15, 2026 Jun 15, 2026 | Rawalpindi | 21K (Tola) | PKR 376,069 | PKR 375,091.22 | PKR 377,046.78 | -0.13% | Sarafa Jewellers Bulletin |
| Jun 14, 2026 Jun 14, 2026 | Rawalpindi | 21K (Tola) | PKR 374,124 | PKR 373,151.28 | PKR 375,096.72 | -0.07% | Sarafa Jewellers Bulletin |
| Jun 13, 2026 Jun 13, 2026 | Rawalpindi | 21K (Tola) | PKR 373,713 | PKR 372,741.35 | PKR 374,684.65 | +0.47% | Sarafa Jewellers Bulletin |
| Jun 12, 2026 Jun 12, 2026 | Rawalpindi | 21K (Tola) | PKR 374,762 | PKR 373,787.62 | PKR 375,736.38 | +0.39% | Sarafa Jewellers Bulletin |
| Jun 11, 2026 Jun 11, 2026 | Rawalpindi | 21K (Tola) | PKR 376,267 | PKR 375,288.71 | PKR 377,245.29 | -0.58% | Sarafa Jewellers Bulletin |
| Jun 10, 2026 Jun 10, 2026 | Rawalpindi | 21K (Tola) | PKR 377,513 | PKR 376,531.47 | PKR 378,494.53 | -0.16% | Sarafa Jewellers Bulletin |
| Jun 09, 2026 Jun 09, 2026 | Rawalpindi | 21K (Tola) | PKR 377,098 | PKR 376,117.55 | PKR 378,078.45 | -0.57% | Sarafa Jewellers Bulletin |
| Jun 08, 2026 Jun 08, 2026 | Rawalpindi | 21K (Tola) | PKR 374,849 | PKR 373,874.39 | PKR 375,823.61 | +0.71% | Sarafa Jewellers Bulletin |
| Jun 07, 2026 Jun 07, 2026 | Rawalpindi | 21K (Tola) | PKR 376,015 | PKR 375,037.36 | PKR 376,992.64 | -0.32% | Sarafa Jewellers Bulletin |
| Jun 06, 2026 Jun 06, 2026 | Rawalpindi | 21K (Tola) | PKR 375,790 | PKR 374,812.95 | PKR 376,767.05 | -0.48% | Sarafa Jewellers Bulletin |
| Jun 05, 2026 Jun 05, 2026 | Rawalpindi | 21K (Tola) | PKR 376,317 | PKR 375,338.58 | PKR 377,295.42 | -0.13% | Sarafa Jewellers Bulletin |
| Jun 04, 2026 Jun 04, 2026 | Rawalpindi | 21K (Tola) | PKR 377,336 | PKR 376,354.93 | PKR 378,317.07 | +0.39% | Sarafa Jewellers Bulletin |
| Jun 03, 2026 Jun 03, 2026 | Rawalpindi | 21K (Tola) | PKR 377,261 | PKR 376,280.12 | PKR 378,241.88 | +0.63% | Sarafa Jewellers Bulletin |
| Jun 02, 2026 Jun 02, 2026 | Rawalpindi | 21K (Tola) | PKR 378,282 | PKR 377,298.47 | PKR 379,265.53 | +0.37% | Sarafa Jewellers Bulletin |
| Jun 01, 2026 Jun 01, 2026 | Rawalpindi | 21K (Tola) | PKR 377,038 | PKR 376,057.70 | PKR 378,018.30 | +0.72% | Sarafa Jewellers Bulletin |
| May 31, 2026 May 31, 2026 | Rawalpindi | 21K (Tola) | PKR 379,123 | PKR 378,137.28 | PKR 380,108.72 | +0.66% | Sarafa Jewellers Bulletin |
| May 30, 2026 May 30, 2026 | Rawalpindi | 21K (Tola) | PKR 377,989 | PKR 377,006.23 | PKR 378,971.77 | -0.48% | Sarafa Jewellers Bulletin |
| May 29, 2026 May 29, 2026 | Rawalpindi | 21K (Tola) | PKR 376,108 | PKR 375,130.12 | PKR 377,085.88 | +0.33% | Sarafa Jewellers Bulletin |
| May 28, 2026 May 28, 2026 | Rawalpindi | 21K (Tola) | PKR 374,423 | PKR 373,449.50 | PKR 375,396.50 | -0.41% | Sarafa Jewellers Bulletin |
| May 27, 2026 May 27, 2026 | Rawalpindi | 21K (Tola) | PKR 374,124 | PKR 373,151.28 | PKR 375,096.72 | +0.04% | Sarafa Jewellers Bulletin |
| May 26, 2026 May 26, 2026 | Rawalpindi | 21K (Tola) | PKR 374,161 | PKR 373,188.18 | PKR 375,133.82 | +0.22% | Sarafa Jewellers Bulletin |
| May 25, 2026 May 25, 2026 | Rawalpindi | 21K (Tola) | PKR 373,153 | PKR 372,182.80 | PKR 374,123.20 | +0.51% | Sarafa Jewellers Bulletin |
| May 24, 2026 May 24, 2026 | Rawalpindi | 21K (Tola) | PKR 370,927 | PKR 369,962.59 | PKR 371,891.41 | +0.15% | Sarafa Jewellers Bulletin |
| May 23, 2026 May 23, 2026 | Rawalpindi | 21K (Tola) | PKR 369,633 | PKR 368,671.95 | PKR 370,594.05 | +0.73% | Sarafa Jewellers Bulletin |
| May 22, 2026 May 22, 2026 | Rawalpindi | 21K (Tola) | PKR 370,671 | PKR 369,707.26 | PKR 371,634.74 | -0.03% | Sarafa Jewellers Bulletin |
| May 21, 2026 May 21, 2026 | Rawalpindi | 21K (Tola) | PKR 368,900 | PKR 367,940.86 | PKR 369,859.14 | +0.14% | Sarafa Jewellers Bulletin |
| May 20, 2026 May 20, 2026 | Rawalpindi | 21K (Tola) | PKR 368,642 | PKR 367,683.53 | PKR 369,600.47 | +0.68% | Sarafa Jewellers Bulletin |
| May 19, 2026 May 19, 2026 | Rawalpindi | 21K (Tola) | PKR 366,735 | PKR 365,781.49 | PKR 367,688.51 | -0.06% | Sarafa Jewellers Bulletin |
| May 18, 2026 May 18, 2026 | Rawalpindi | 21K (Tola) | PKR 366,040 | PKR 365,088.30 | PKR 366,991.70 | -0.68% | Sarafa Jewellers Bulletin |
| May 17, 2026 May 17, 2026 | Rawalpindi | 21K (Tola) | PKR 367,584 | PKR 366,628.28 | PKR 368,539.72 | -0.59% | Sarafa Jewellers Bulletin |
| May 16, 2026 May 16, 2026 | Rawalpindi | 21K (Tola) | PKR 368,136 | PKR 367,178.85 | PKR 369,093.15 | -0.23% | Sarafa Jewellers Bulletin |
| May 15, 2026 May 15, 2026 | Rawalpindi | 21K (Tola) | PKR 367,071 | PKR 366,116.62 | PKR 368,025.38 | +0.26% | Sarafa Jewellers Bulletin |
| May 14, 2026 May 14, 2026 | Rawalpindi | 21K (Tola) | PKR 365,827 | PKR 364,875.85 | PKR 366,778.15 | -0.38% | Sarafa Jewellers Bulletin |
| May 13, 2026 May 13, 2026 | Rawalpindi | 21K (Tola) | PKR 367,702 | PKR 366,745.97 | PKR 368,658.03 | -0.56% | Sarafa Jewellers Bulletin |
| May 12, 2026 May 12, 2026 | Rawalpindi | 21K (Tola) | PKR 368,808 | PKR 367,849.10 | PKR 369,766.90 | +0.70% | Sarafa Jewellers Bulletin |
| May 11, 2026 May 11, 2026 | Rawalpindi | 21K (Tola) | PKR 368,587 | PKR 367,628.67 | PKR 369,545.33 | -0.41% | Sarafa Jewellers Bulletin |
| May 10, 2026 May 10, 2026 | Rawalpindi | 21K (Tola) | PKR 367,375 | PKR 366,419.83 | PKR 368,330.18 | -0.49% | Sarafa Jewellers Bulletin |
| May 09, 2026 May 09, 2026 | Rawalpindi | 21K (Tola) | PKR 365,148 | PKR 364,198.62 | PKR 366,097.38 | +0.48% | Sarafa Jewellers Bulletin |
| May 08, 2026 May 08, 2026 | Rawalpindi | 21K (Tola) | PKR 365,075 | PKR 364,125.81 | PKR 366,024.20 | +0.52% | Sarafa Jewellers Bulletin |
| May 07, 2026 May 07, 2026 | Rawalpindi | 21K (Tola) | PKR 364,528 | PKR 363,580.23 | PKR 365,475.77 | +0.63% | Sarafa Jewellers Bulletin |
| May 06, 2026 May 06, 2026 | Rawalpindi | 21K (Tola) | PKR 365,112 | PKR 364,162.71 | PKR 366,061.29 | -0.41% | Sarafa Jewellers Bulletin |
| May 05, 2026 May 05, 2026 | Rawalpindi | 21K (Tola) | PKR 365,551 | PKR 364,600.57 | PKR 366,501.43 | +0.66% | Sarafa Jewellers Bulletin |
| May 04, 2026 May 04, 2026 | Rawalpindi | 21K (Tola) | PKR 365,734 | PKR 364,783.09 | PKR 366,684.91 | -0.40% | Sarafa Jewellers Bulletin |
| May 03, 2026 May 03, 2026 | Rawalpindi | 21K (Tola) | PKR 366,761 | PKR 365,807.42 | PKR 367,714.58 | -0.54% | Sarafa Jewellers Bulletin |
| May 02, 2026 May 02, 2026 | Rawalpindi | 21K (Tola) | PKR 366,651 | PKR 365,697.71 | PKR 367,604.29 | -0.34% | Sarafa Jewellers Bulletin |
| May 01, 2026 May 01, 2026 | Rawalpindi | 21K (Tola) | PKR 367,865 | PKR 366,908.55 | PKR 368,821.45 | -0.21% | Sarafa Jewellers Bulletin |
| Apr 30, 2026 Apr 30, 2026 | Rawalpindi | 21K (Tola) | PKR 367,131 | PKR 366,176.46 | PKR 368,085.54 | +0.74% | Sarafa Jewellers Bulletin |
| Apr 29, 2026 Apr 29, 2026 | Rawalpindi | 21K (Tola) | PKR 365,087 | PKR 364,137.77 | PKR 366,036.23 | +0.07% | Sarafa Jewellers Bulletin |
| Apr 28, 2026 Apr 28, 2026 | Rawalpindi | 21K (Tola) | PKR 363,959 | PKR 363,012.71 | PKR 364,905.29 | -0.27% | Sarafa Jewellers Bulletin |
| Apr 27, 2026 Apr 27, 2026 | Rawalpindi | 21K (Tola) | PKR 364,469 | PKR 363,521.38 | PKR 365,416.62 | +0.72% | Sarafa Jewellers Bulletin |
| Apr 26, 2026 Apr 26, 2026 | Rawalpindi | 21K (Tola) | PKR 365,163 | PKR 364,213.58 | PKR 366,112.42 | +0.74% | Sarafa Jewellers Bulletin |
| Apr 25, 2026 Apr 25, 2026 | Rawalpindi | 21K (Tola) | PKR 363,962 | PKR 363,015.70 | PKR 364,908.30 | +0.15% | Sarafa Jewellers Bulletin |
| Apr 24, 2026 Apr 24, 2026 | Rawalpindi | 21K (Tola) | PKR 362,584 | PKR 361,641.28 | PKR 363,526.72 | -0.65% | Sarafa Jewellers Bulletin |
| Apr 23, 2026 Apr 23, 2026 | Rawalpindi | 21K (Tola) | PKR 361,969 | PKR 361,027.88 | PKR 362,910.12 | -0.15% | Sarafa Jewellers Bulletin |
| Apr 22, 2026 Apr 22, 2026 | Rawalpindi | 21K (Tola) | PKR 360,025 | PKR 359,088.94 | PKR 360,961.07 | -0.51% | Sarafa Jewellers Bulletin |
| Apr 21, 2026 Apr 21, 2026 | Rawalpindi | 21K (Tola) | PKR 361,980 | PKR 361,038.85 | PKR 362,921.15 | +0.24% | Sarafa Jewellers Bulletin |
| Apr 20, 2026 Apr 20, 2026 | Rawalpindi | 21K (Tola) | PKR 361,221 | PKR 360,281.83 | PKR 362,160.17 | -0.14% | Sarafa Jewellers Bulletin |
| Apr 19, 2026 Apr 19, 2026 | Rawalpindi | 21K (Tola) | PKR 361,872 | PKR 360,931.13 | PKR 362,812.87 | -0.66% | Sarafa Jewellers Bulletin |
| Apr 18, 2026 Apr 18, 2026 | Rawalpindi | 21K (Tola) | PKR 360,107 | PKR 359,170.72 | PKR 361,043.28 | -0.42% | Sarafa Jewellers Bulletin |
| Apr 17, 2026 Apr 17, 2026 | Rawalpindi | 21K (Tola) | PKR 360,829 | PKR 359,890.84 | PKR 361,767.16 | -0.37% | Sarafa Jewellers Bulletin |
| Apr 16, 2026 Apr 16, 2026 | Rawalpindi | 21K (Tola) | PKR 361,878 | PKR 360,937.12 | PKR 362,818.88 | +0.53% | Sarafa Jewellers Bulletin |
| Apr 15, 2026 Apr 15, 2026 | Rawalpindi | 21K (Tola) | PKR 360,760 | PKR 359,822.02 | PKR 361,697.98 | +0.34% | Sarafa Jewellers Bulletin |
| Apr 14, 2026 Apr 14, 2026 | Rawalpindi | 21K (Tola) | PKR 361,338 | PKR 360,398.52 | PKR 362,277.48 | +0.52% | Sarafa Jewellers Bulletin |
| Apr 13, 2026 Apr 13, 2026 | Rawalpindi | 21K (Tola) | PKR 360,509 | PKR 359,571.68 | PKR 361,446.32 | +0.04% | Sarafa Jewellers Bulletin |
| Apr 12, 2026 Apr 12, 2026 | Rawalpindi | 21K (Tola) | PKR 359,646 | PKR 358,710.92 | PKR 360,581.08 | -0.14% | Sarafa Jewellers Bulletin |
| Apr 11, 2026 Apr 11, 2026 | Rawalpindi | 21K (Tola) | PKR 360,945 | PKR 360,006.54 | PKR 361,883.46 | -0.47% | Sarafa Jewellers Bulletin |
| Apr 10, 2026 Apr 10, 2026 | Rawalpindi | 21K (Tola) | PKR 359,973 | PKR 359,037.07 | PKR 360,908.93 | -0.67% | Sarafa Jewellers Bulletin |
| Apr 09, 2026 Apr 09, 2026 | Rawalpindi | 21K (Tola) | PKR 361,165 | PKR 360,225.97 | PKR 362,104.03 | +0.02% | Sarafa Jewellers Bulletin |
| Apr 08, 2026 Apr 08, 2026 | Rawalpindi | 21K (Tola) | PKR 363,199 | PKR 362,254.68 | PKR 364,143.32 | +0.14% | Sarafa Jewellers Bulletin |
| Apr 07, 2026 Apr 07, 2026 | Rawalpindi | 21K (Tola) | PKR 361,860 | PKR 360,919.16 | PKR 362,800.84 | -0.43% | Sarafa Jewellers Bulletin |
| Apr 06, 2026 Apr 06, 2026 | Rawalpindi | 21K (Tola) | PKR 360,634 | PKR 359,696.35 | PKR 361,571.65 | -0.43% | Sarafa Jewellers Bulletin |
| Apr 05, 2026 Apr 05, 2026 | Rawalpindi | 21K (Tola) | PKR 359,555 | PKR 358,620.16 | PKR 360,489.84 | -0.42% | Sarafa Jewellers Bulletin |
| Apr 04, 2026 Apr 04, 2026 | Rawalpindi | 21K (Tola) | PKR 357,802 | PKR 356,871.71 | PKR 358,732.29 | -0.62% | Sarafa Jewellers Bulletin |
| Apr 03, 2026 Apr 03, 2026 | Rawalpindi | 21K (Tola) | PKR 358,447 | PKR 357,515.04 | PKR 359,378.96 | -0.34% | Sarafa Jewellers Bulletin |
| Apr 02, 2026 Apr 02, 2026 | Rawalpindi | 21K (Tola) | PKR 357,268 | PKR 356,339.10 | PKR 358,196.90 | -0.26% | Sarafa Jewellers Bulletin |
| Apr 01, 2026 Apr 01, 2026 | Rawalpindi | 21K (Tola) | PKR 356,519 | PKR 355,592.05 | PKR 357,445.95 | +0.49% | Sarafa Jewellers Bulletin |
| Mar 31, 2026 Mar 31, 2026 | Rawalpindi | 21K (Tola) | PKR 357,520 | PKR 356,590.45 | PKR 358,449.55 | +0.21% | Sarafa Jewellers Bulletin |
| Mar 30, 2026 Mar 30, 2026 | Rawalpindi | 21K (Tola) | PKR 356,273 | PKR 355,346.69 | PKR 357,199.31 | -0.49% | Sarafa Jewellers Bulletin |
| Mar 29, 2026 Mar 29, 2026 | Rawalpindi | 21K (Tola) | PKR 356,309 | PKR 355,382.60 | PKR 357,235.40 | -0.46% | Sarafa Jewellers Bulletin |
| Mar 28, 2026 Mar 28, 2026 | Rawalpindi | 21K (Tola) | PKR 356,594 | PKR 355,666.86 | PKR 357,521.14 | +0.44% | Sarafa Jewellers Bulletin |
| Mar 27, 2026 Mar 27, 2026 | Rawalpindi | 21K (Tola) | PKR 358,422 | PKR 357,490.10 | PKR 359,353.90 | -0.19% | Sarafa Jewellers Bulletin |
| Mar 26, 2026 Mar 26, 2026 | Rawalpindi | 21K (Tola) | PKR 358,350 | PKR 357,418.29 | PKR 359,281.71 | +0.29% | Sarafa Jewellers Bulletin |
| Mar 25, 2026 Mar 25, 2026 | Rawalpindi | 21K (Tola) | PKR 359,861 | PKR 358,925.36 | PKR 360,796.64 | -0.36% | Sarafa Jewellers Bulletin |
| Mar 24, 2026 Mar 24, 2026 | Rawalpindi | 21K (Tola) | PKR 361,270 | PKR 360,330.70 | PKR 362,209.30 | +0.32% | Sarafa Jewellers Bulletin |
| Mar 23, 2026 Mar 23, 2026 | Rawalpindi | 21K (Tola) | PKR 359,902 | PKR 358,966.25 | PKR 360,837.75 | -0.16% | Sarafa Jewellers Bulletin |
| Mar 22, 2026 Mar 22, 2026 | Rawalpindi | 21K (Tola) | PKR 361,021 | PKR 360,082.35 | PKR 361,959.65 | +0.08% | Sarafa Jewellers Bulletin |
| Mar 21, 2026 Mar 21, 2026 | Rawalpindi | 21K (Tola) | PKR 362,580 | PKR 361,637.29 | PKR 363,522.71 | -0.67% | Sarafa Jewellers Bulletin |
| Mar 20, 2026 Mar 20, 2026 | Rawalpindi | 21K (Tola) | PKR 363,963 | PKR 363,016.70 | PKR 364,909.30 | +0.21% | Sarafa Jewellers Bulletin |
| Mar 19, 2026 Mar 19, 2026 | Rawalpindi | 21K (Tola) | PKR 365,388 | PKR 364,437.99 | PKR 366,338.01 | +0.21% | Sarafa Jewellers Bulletin |
| Mar 18, 2026 Mar 18, 2026 | Rawalpindi | 21K (Tola) | PKR 363,426 | PKR 362,481.09 | PKR 364,370.91 | -0.35% | Sarafa Jewellers Bulletin |
| Mar 17, 2026 Mar 17, 2026 | Rawalpindi | 21K (Tola) | PKR 364,483 | PKR 363,535.34 | PKR 365,430.66 | -0.48% | Sarafa Jewellers Bulletin |
| Mar 16, 2026 Mar 16, 2026 | Rawalpindi | 21K (Tola) | PKR 366,094 | PKR 365,142.16 | PKR 367,045.84 | -0.62% | Sarafa Jewellers Bulletin |
| Mar 15, 2026 Mar 15, 2026 | Rawalpindi | 21K (Tola) | PKR 365,217 | PKR 364,267.44 | PKR 366,166.56 | +0.45% | Sarafa Jewellers Bulletin |
| Mar 14, 2026 Mar 14, 2026 | Rawalpindi | 21K (Tola) | PKR 363,798 | PKR 362,852.13 | PKR 364,743.87 | +0.15% | Sarafa Jewellers Bulletin |
| Mar 13, 2026 Mar 13, 2026 | Rawalpindi | 21K (Tola) | PKR 364,966 | PKR 364,017.09 | PKR 365,914.91 | -0.47% | Sarafa Jewellers Bulletin |
| Mar 12, 2026 Mar 12, 2026 | Rawalpindi | 21K (Tola) | PKR 364,129 | PKR 363,182.26 | PKR 365,075.74 | -0.41% | Sarafa Jewellers Bulletin |
| Mar 11, 2026 Mar 11, 2026 | Rawalpindi | 21K (Tola) | PKR 365,775 | PKR 364,823.99 | PKR 366,726.02 | +0.54% | Sarafa Jewellers Bulletin |
| Mar 10, 2026 Mar 10, 2026 | Rawalpindi | 21K (Tola) | PKR 364,754 | PKR 363,805.64 | PKR 365,702.36 | 0.00% | Sarafa Jewellers Bulletin |
| Mar 09, 2026 Mar 09, 2026 | Rawalpindi | 21K (Tola) | PKR 364,171 | PKR 363,224.16 | PKR 365,117.84 | -0.05% | Sarafa Jewellers Bulletin |
| Mar 08, 2026 Mar 08, 2026 | Rawalpindi | 21K (Tola) | PKR 365,084 | PKR 364,134.78 | PKR 366,033.22 | +0.71% | Sarafa Jewellers Bulletin |
| Mar 07, 2026 Mar 07, 2026 | Rawalpindi | 21K (Tola) | PKR 364,428 | PKR 363,480.49 | PKR 365,375.51 | +0.14% | Sarafa Jewellers Bulletin |
| Mar 06, 2026 Mar 06, 2026 | Rawalpindi | 21K (Tola) | PKR 363,955 | PKR 363,008.72 | PKR 364,901.28 | +0.32% | Sarafa Jewellers Bulletin |
| Mar 05, 2026 Mar 05, 2026 | Rawalpindi | 21K (Tola) | PKR 363,919 | PKR 362,972.81 | PKR 364,865.19 | +0.33% | Sarafa Jewellers Bulletin |
| Mar 04, 2026 Mar 04, 2026 | Rawalpindi | 21K (Tola) | PKR 365,161 | PKR 364,211.58 | PKR 366,110.42 | -0.29% | Sarafa Jewellers Bulletin |
| Mar 03, 2026 Mar 03, 2026 | Rawalpindi | 21K (Tola) | PKR 364,541 | PKR 363,593.19 | PKR 365,488.81 | +0.61% | Sarafa Jewellers Bulletin |
| Mar 02, 2026 Mar 02, 2026 | Rawalpindi | 21K (Tola) | PKR 364,906 | PKR 363,957.24 | PKR 365,854.76 | -0.29% | Sarafa Jewellers Bulletin |
| Mar 01, 2026 Mar 01, 2026 | Rawalpindi | 21K (Tola) | PKR 365,418 | PKR 364,467.91 | PKR 366,368.09 | +0.22% | Sarafa Jewellers Bulletin |
| Feb 28, 2026 Feb 28, 2026 | Rawalpindi | 21K (Tola) | PKR 365,930 | PKR 364,978.58 | PKR 366,881.42 | -0.34% | Sarafa Jewellers Bulletin |
| Feb 27, 2026 Feb 27, 2026 | Rawalpindi | 21K (Tola) | PKR 367,732 | PKR 366,775.90 | PKR 368,688.10 | -0.53% | Sarafa Jewellers Bulletin |
| Feb 26, 2026 Feb 26, 2026 | Rawalpindi | 21K (Tola) | PKR 365,684 | PKR 364,733.22 | PKR 366,634.78 | -0.11% | Sarafa Jewellers Bulletin |
| Feb 25, 2026 Feb 25, 2026 | Rawalpindi | 21K (Tola) | PKR 364,663 | PKR 363,714.88 | PKR 365,611.12 | +0.56% | Sarafa Jewellers Bulletin |
| Feb 24, 2026 Feb 24, 2026 | Rawalpindi | 21K (Tola) | PKR 364,262 | PKR 363,314.92 | PKR 365,209.08 | -0.48% | Sarafa Jewellers Bulletin |
| Feb 23, 2026 Feb 23, 2026 | Rawalpindi | 21K (Tola) | PKR 364,700 | PKR 363,751.78 | PKR 365,648.22 | -0.02% | Sarafa Jewellers Bulletin |
| Feb 22, 2026 Feb 22, 2026 | Rawalpindi | 21K (Tola) | PKR 365,761 | PKR 364,810.02 | PKR 366,711.98 | -0.66% | Sarafa Jewellers Bulletin |
| Feb 21, 2026 Feb 21, 2026 | Rawalpindi | 21K (Tola) | PKR 366,384 | PKR 365,431.40 | PKR 367,336.60 | -0.13% | Sarafa Jewellers Bulletin |
| Feb 20, 2026 Feb 20, 2026 | Rawalpindi | 21K (Tola) | PKR 368,151 | PKR 367,193.81 | PKR 369,108.19 | -0.07% | Sarafa Jewellers Bulletin |
| Feb 19, 2026 Feb 19, 2026 | Rawalpindi | 21K (Tola) | PKR 369,518 | PKR 368,557.25 | PKR 370,478.75 | -0.61% | Sarafa Jewellers Bulletin |
| Feb 18, 2026 Feb 18, 2026 | Rawalpindi | 21K (Tola) | PKR 368,780 | PKR 367,821.17 | PKR 369,738.83 | +0.35% | Sarafa Jewellers Bulletin |
| Feb 17, 2026 Feb 17, 2026 | Rawalpindi | 21K (Tola) | PKR 367,567 | PKR 366,611.33 | PKR 368,522.67 | +0.70% | Sarafa Jewellers Bulletin |
| Feb 16, 2026 Feb 16, 2026 | Rawalpindi | 21K (Tola) | PKR 367,347 | PKR 366,391.90 | PKR 368,302.10 | -0.18% | Sarafa Jewellers Bulletin |
| Feb 15, 2026 Feb 15, 2026 | Rawalpindi | 21K (Tola) | PKR 366,980 | PKR 366,025.85 | PKR 367,934.15 | -0.59% | Sarafa Jewellers Bulletin |
| Feb 14, 2026 Feb 14, 2026 | Rawalpindi | 21K (Tola) | PKR 366,504 | PKR 365,551.09 | PKR 367,456.91 | +0.03% | Sarafa Jewellers Bulletin |
| Feb 13, 2026 Feb 13, 2026 | Rawalpindi | 21K (Tola) | PKR 364,681 | PKR 363,732.83 | PKR 365,629.17 | +0.41% | Sarafa Jewellers Bulletin |
| Feb 12, 2026 Feb 12, 2026 | Rawalpindi | 21K (Tola) | PKR 365,962 | PKR 365,010.50 | PKR 366,913.50 | +0.63% | Sarafa Jewellers Bulletin |
| Feb 11, 2026 Feb 11, 2026 | Rawalpindi | 21K (Tola) | PKR 364,468 | PKR 363,520.38 | PKR 365,415.62 | +0.06% | Sarafa Jewellers Bulletin |
| Feb 10, 2026 Feb 10, 2026 | Rawalpindi | 21K (Tola) | PKR 364,833 | PKR 363,884.43 | PKR 365,781.57 | -0.38% | Sarafa Jewellers Bulletin |
| Feb 09, 2026 Feb 09, 2026 | Rawalpindi | 21K (Tola) | PKR 366,814 | PKR 365,860.28 | PKR 367,767.72 | -0.61% | Sarafa Jewellers Bulletin |
| Feb 08, 2026 Feb 08, 2026 | Rawalpindi | 21K (Tola) | PKR 365,753 | PKR 364,802.04 | PKR 366,703.96 | -0.43% | Sarafa Jewellers Bulletin |
| Feb 07, 2026 Feb 07, 2026 | Rawalpindi | 21K (Tola) | PKR 364,877 | PKR 363,928.32 | PKR 365,825.68 | -0.28% | Sarafa Jewellers Bulletin |
| Feb 06, 2026 Feb 06, 2026 | Rawalpindi | 21K (Tola) | PKR 362,881 | PKR 361,937.51 | PKR 363,824.49 | +0.72% | Sarafa Jewellers Bulletin |
| Feb 05, 2026 Feb 05, 2026 | Rawalpindi | 21K (Tola) | PKR 363,645 | PKR 362,699.52 | PKR 364,590.48 | +0.69% | Sarafa Jewellers Bulletin |
| Feb 04, 2026 Feb 04, 2026 | Rawalpindi | 21K (Tola) | PKR 364,374 | PKR 363,426.63 | PKR 365,321.37 | -0.67% | Sarafa Jewellers Bulletin |
| Feb 03, 2026 Feb 03, 2026 | Rawalpindi | 21K (Tola) | PKR 366,315 | PKR 365,362.58 | PKR 367,267.42 | +0.49% | Sarafa Jewellers Bulletin |
| Feb 02, 2026 Feb 02, 2026 | Rawalpindi | 21K (Tola) | PKR 366,755 | PKR 365,801.44 | PKR 367,708.56 | -0.63% | Sarafa Jewellers Bulletin |
| Feb 01, 2026 Feb 01, 2026 | Rawalpindi | 21K (Tola) | PKR 365,585 | PKR 364,634.48 | PKR 366,535.52 | +0.02% | Sarafa Jewellers Bulletin |
| Jan 31, 2026 Jan 31, 2026 | Rawalpindi | 21K (Tola) | PKR 367,644 | PKR 366,688.13 | PKR 368,599.87 | -0.64% | Sarafa Jewellers Bulletin |
| Jan 30, 2026 Jan 30, 2026 | Rawalpindi | 21K (Tola) | PKR 368,861 | PKR 367,901.96 | PKR 369,820.04 | +0.10% | Sarafa Jewellers Bulletin |
| Jan 29, 2026 Jan 29, 2026 | Rawalpindi | 21K (Tola) | PKR 367,574 | PKR 366,618.31 | PKR 368,529.69 | -0.69% | Sarafa Jewellers Bulletin |
| Jan 28, 2026 Jan 28, 2026 | Rawalpindi | 21K (Tola) | PKR 368,902 | PKR 367,942.85 | PKR 369,861.15 | -0.01% | Sarafa Jewellers Bulletin |
| Jan 27, 2026 Jan 27, 2026 | Rawalpindi | 21K (Tola) | PKR 369,160 | PKR 368,200.18 | PKR 370,119.82 | -0.60% | Sarafa Jewellers Bulletin |
| Jan 26, 2026 Jan 26, 2026 | Rawalpindi | 21K (Tola) | PKR 369,826 | PKR 368,864.45 | PKR 370,787.55 | +0.78% | Sarafa Jewellers Bulletin |
| Jan 25, 2026 Jan 25, 2026 | Rawalpindi | 21K (Tola) | PKR 368,279 | PKR 367,321.47 | PKR 369,236.53 | +0.37% | Sarafa Jewellers Bulletin |
| Jan 24, 2026 Jan 24, 2026 | Rawalpindi | 21K (Tola) | PKR 369,573 | PKR 368,612.11 | PKR 370,533.89 | -0.63% | Sarafa Jewellers Bulletin |
| Jan 23, 2026 Jan 23, 2026 | Rawalpindi | 21K (Tola) | PKR 367,734 | PKR 366,777.89 | PKR 368,690.11 | -0.43% | Sarafa Jewellers Bulletin |
| Jan 22, 2026 Jan 22, 2026 | Rawalpindi | 21K (Tola) | PKR 366,378 | PKR 365,425.42 | PKR 367,330.58 | +0.47% | Sarafa Jewellers Bulletin |
| Jan 21, 2026 Jan 21, 2026 | Rawalpindi | 21K (Tola) | PKR 366,049 | PKR 365,097.27 | PKR 367,000.73 | +0.40% | Sarafa Jewellers Bulletin |
| Jan 20, 2026 Jan 20, 2026 | Rawalpindi | 21K (Tola) | PKR 364,083 | PKR 363,136.38 | PKR 365,029.62 | +0.38% | Sarafa Jewellers Bulletin |
| Jan 19, 2026 Jan 19, 2026 | Rawalpindi | 21K (Tola) | PKR 365,655 | PKR 364,704.30 | PKR 366,605.70 | +0.44% | Sarafa Jewellers Bulletin |
| Jan 18, 2026 Jan 18, 2026 | Rawalpindi | 21K (Tola) | PKR 365,582 | PKR 364,631.49 | PKR 366,532.51 | +0.52% | Sarafa Jewellers Bulletin |
| Jan 17, 2026 Jan 17, 2026 | Rawalpindi | 21K (Tola) | PKR 364,743 | PKR 363,794.67 | PKR 365,691.33 | -0.19% | Sarafa Jewellers Bulletin |
| Jan 16, 2026 Jan 16, 2026 | Rawalpindi | 21K (Tola) | PKR 366,208 | PKR 365,255.86 | PKR 367,160.14 | -0.47% | Sarafa Jewellers Bulletin |
| Jan 15, 2026 Jan 15, 2026 | Rawalpindi | 21K (Tola) | PKR 364,314 | PKR 363,366.78 | PKR 365,261.22 | +0.48% | Sarafa Jewellers Bulletin |
| Jan 14, 2026 Jan 14, 2026 | Rawalpindi | 21K (Tola) | PKR 363,043 | PKR 362,099.09 | PKR 363,986.91 | -0.46% | Sarafa Jewellers Bulletin |
| Jan 13, 2026 Jan 13, 2026 | Rawalpindi | 21K (Tola) | PKR 363,188 | PKR 362,243.71 | PKR 364,132.29 | +0.16% | Sarafa Jewellers Bulletin |
| Jan 12, 2026 Jan 12, 2026 | Rawalpindi | 21K (Tola) | PKR 363,661 | PKR 362,715.48 | PKR 364,606.52 | -0.64% | Sarafa Jewellers Bulletin |
| Jan 11, 2026 Jan 11, 2026 | Rawalpindi | 21K (Tola) | PKR 361,960 | PKR 361,018.90 | PKR 362,901.10 | +0.71% | Sarafa Jewellers Bulletin |
| Jan 10, 2026 Jan 10, 2026 | Rawalpindi | 21K (Tola) | PKR 363,706 | PKR 362,760.36 | PKR 364,651.64 | +0.79% | Sarafa Jewellers Bulletin |
| Jan 09, 2026 Jan 09, 2026 | Rawalpindi | 21K (Tola) | PKR 363,270 | PKR 362,325.50 | PKR 364,214.50 | -0.04% | Sarafa Jewellers Bulletin |
| Jan 08, 2026 Jan 08, 2026 | Rawalpindi | 21K (Tola) | PKR 361,427 | PKR 360,487.29 | PKR 362,366.71 | +0.30% | Sarafa Jewellers Bulletin |
| Jan 07, 2026 Jan 07, 2026 | Rawalpindi | 21K (Tola) | PKR 363,536 | PKR 362,590.81 | PKR 364,481.19 | +0.77% | Sarafa Jewellers Bulletin |
| Jan 06, 2026 Jan 06, 2026 | Rawalpindi | 21K (Tola) | PKR 362,919 | PKR 361,975.41 | PKR 363,862.59 | -0.51% | Sarafa Jewellers Bulletin |
| Jan 05, 2026 Jan 05, 2026 | Rawalpindi | 21K (Tola) | PKR 364,779 | PKR 363,830.57 | PKR 365,727.43 | -0.60% | Sarafa Jewellers Bulletin |
| Jan 04, 2026 Jan 04, 2026 | Rawalpindi | 21K (Tola) | PKR 366,760 | PKR 365,806.42 | PKR 367,713.58 | +0.70% | Sarafa Jewellers Bulletin |
| Jan 03, 2026 Jan 03, 2026 | Rawalpindi | 21K (Tola) | PKR 367,458 | PKR 366,502.61 | PKR 368,413.39 | +0.50% | Sarafa Jewellers Bulletin |
| Jan 02, 2026 Jan 02, 2026 | Rawalpindi | 21K (Tola) | PKR 365,630 | PKR 364,679.36 | PKR 366,580.64 | -0.42% | Sarafa Jewellers Bulletin |
| Jan 01, 2026 Jan 01, 2026 | Rawalpindi | 21K (Tola) | PKR 364,246 | PKR 363,298.96 | PKR 365,193.04 | +0.73% | Sarafa Jewellers Bulletin |
| Dec 31, 2025 Dec 31, 2025 | Rawalpindi | 21K (Tola) | PKR 365,672 | PKR 364,721.25 | PKR 366,622.75 | +0.01% | Sarafa Jewellers Bulletin |
| Dec 30, 2025 Dec 30, 2025 | Rawalpindi | 21K (Tola) | PKR 364,869 | PKR 363,920.34 | PKR 365,817.66 | -0.13% | Sarafa Jewellers Bulletin |
| Dec 29, 2025 Dec 29, 2025 | Rawalpindi | 21K (Tola) | PKR 366,850 | PKR 365,896.19 | PKR 367,803.81 | -0.54% | Sarafa Jewellers Bulletin |
| Dec 28, 2025 Dec 28, 2025 | Rawalpindi | 21K (Tola) | PKR 368,434 | PKR 367,476.07 | PKR 369,391.93 | -0.58% | Sarafa Jewellers Bulletin |
| Dec 27, 2025 Dec 27, 2025 | Rawalpindi | 21K (Tola) | PKR 369,320 | PKR 368,359.77 | PKR 370,280.23 | -0.33% | Sarafa Jewellers Bulletin |
| Dec 26, 2025 Dec 26, 2025 | Rawalpindi | 21K (Tola) | PKR 370,840 | PKR 369,875.82 | PKR 371,804.18 | +0.07% | Sarafa Jewellers Bulletin |
| Dec 25, 2025 Dec 25, 2025 | Rawalpindi | 21K (Tola) | PKR 371,620 | PKR 370,653.79 | PKR 372,586.21 | +0.60% | Sarafa Jewellers Bulletin |
| Dec 24, 2025 Dec 24, 2025 | Rawalpindi | 21K (Tola) | PKR 371,769 | PKR 370,802.40 | PKR 372,735.60 | -0.42% | Sarafa Jewellers Bulletin |
| Dec 23, 2025 Dec 23, 2025 | Rawalpindi | 21K (Tola) | PKR 372,551 | PKR 371,582.37 | PKR 373,519.63 | -0.58% | Sarafa Jewellers Bulletin |
| Dec 22, 2025 Dec 22, 2025 | Rawalpindi | 21K (Tola) | PKR 371,511 | PKR 370,545.07 | PKR 372,476.93 | -0.12% | Sarafa Jewellers Bulletin |
| Dec 21, 2025 Dec 21, 2025 | Rawalpindi | 21K (Tola) | PKR 371,214 | PKR 370,248.84 | PKR 372,179.16 | -0.29% | Sarafa Jewellers Bulletin |
| Dec 20, 2025 Dec 20, 2025 | Rawalpindi | 21K (Tola) | PKR 373,042 | PKR 372,072.09 | PKR 374,011.91 | +0.31% | Sarafa Jewellers Bulletin |
| Dec 19, 2025 Dec 19, 2025 | Rawalpindi | 21K (Tola) | PKR 373,790 | PKR 372,818.15 | PKR 374,761.85 | +0.71% | Sarafa Jewellers Bulletin |
| Dec 18, 2025 Dec 18, 2025 | Rawalpindi | 21K (Tola) | PKR 372,190 | PKR 371,222.31 | PKR 373,157.69 | -0.13% | Sarafa Jewellers Bulletin |
| Dec 17, 2025 Dec 17, 2025 | Rawalpindi | 21K (Tola) | PKR 372,861 | PKR 371,891.56 | PKR 373,830.44 | -0.40% | Sarafa Jewellers Bulletin |
| Dec 16, 2025 Dec 16, 2025 | Rawalpindi | 21K (Tola) | PKR 371,931 | PKR 370,963.98 | PKR 372,898.02 | +0.76% | Sarafa Jewellers Bulletin |
| Dec 15, 2025 Dec 15, 2025 | Rawalpindi | 21K (Tola) | PKR 372,639 | PKR 371,670.14 | PKR 373,607.86 | -0.31% | Sarafa Jewellers Bulletin |
| Dec 14, 2025 Dec 14, 2025 | Rawalpindi | 21K (Tola) | PKR 372,863 | PKR 371,893.56 | PKR 373,832.44 | -0.69% | Sarafa Jewellers Bulletin |
| Dec 13, 2025 Dec 13, 2025 | Rawalpindi | 21K (Tola) | PKR 374,173 | PKR 373,200.15 | PKR 375,145.85 | +0.27% | Sarafa Jewellers Bulletin |
| Dec 12, 2025 Dec 12, 2025 | Rawalpindi | 21K (Tola) | PKR 374,098 | PKR 373,125.35 | PKR 375,070.65 | +0.05% | Sarafa Jewellers Bulletin |
| Dec 11, 2025 Dec 11, 2025 | Rawalpindi | 21K (Tola) | PKR 374,773 | PKR 373,798.59 | PKR 375,747.41 | -0.24% | Sarafa Jewellers Bulletin |
| Dec 10, 2025 Dec 10, 2025 | Rawalpindi | 21K (Tola) | PKR 374,137 | PKR 373,164.24 | PKR 375,109.76 | -0.56% | Sarafa Jewellers Bulletin |
| Dec 09, 2025 Dec 09, 2025 | Rawalpindi | 21K (Tola) | PKR 372,165 | PKR 371,197.37 | PKR 373,132.63 | +0.45% | Sarafa Jewellers Bulletin |
| Dec 08, 2025 Dec 08, 2025 | Rawalpindi | 21K (Tola) | PKR 372,986 | PKR 372,016.24 | PKR 373,955.76 | +0.61% | Sarafa Jewellers Bulletin |
| Dec 07, 2025 Dec 07, 2025 | Rawalpindi | 21K (Tola) | PKR 371,241 | PKR 370,275.77 | PKR 372,206.23 | +0.48% | Sarafa Jewellers Bulletin |
| Dec 06, 2025 Dec 06, 2025 | Rawalpindi | 21K (Tola) | PKR 369,762 | PKR 368,800.62 | PKR 370,723.38 | -0.38% | Sarafa Jewellers Bulletin |
| Dec 05, 2025 Dec 05, 2025 | Rawalpindi | 21K (Tola) | PKR 371,695 | PKR 370,728.59 | PKR 372,661.41 | -0.05% | Sarafa Jewellers Bulletin |
| Dec 04, 2025 Dec 04, 2025 | Rawalpindi | 21K (Tola) | PKR 372,776 | PKR 371,806.78 | PKR 373,745.22 | +0.31% | Sarafa Jewellers Bulletin |
| Dec 03, 2025 Dec 03, 2025 | Rawalpindi | 21K (Tola) | PKR 373,523 | PKR 372,551.84 | PKR 374,494.16 | +0.77% | Sarafa Jewellers Bulletin |
| Dec 02, 2025 Dec 02, 2025 | Rawalpindi | 21K (Tola) | PKR 372,220 | PKR 371,252.23 | PKR 373,187.77 | +0.43% | Sarafa Jewellers Bulletin |
| Dec 01, 2025 Dec 01, 2025 | Rawalpindi | 21K (Tola) | PKR 370,184 | PKR 369,221.52 | PKR 371,146.48 | -0.62% | Sarafa Jewellers Bulletin |
| Nov 30, 2025 Nov 30, 2025 | Rawalpindi | 21K (Tola) | PKR 371,372 | PKR 370,406.43 | PKR 372,337.57 | -0.40% | Sarafa Jewellers Bulletin |
| Nov 29, 2025 Nov 29, 2025 | Rawalpindi | 21K (Tola) | PKR 371,224 | PKR 370,258.82 | PKR 372,189.18 | -0.41% | Sarafa Jewellers Bulletin |
| Nov 28, 2025 Nov 28, 2025 | Rawalpindi | 21K (Tola) | PKR 372,304 | PKR 371,336.01 | PKR 373,271.99 | -0.11% | Sarafa Jewellers Bulletin |
| Nov 27, 2025 Nov 27, 2025 | Rawalpindi | 21K (Tola) | PKR 372,378 | PKR 371,409.82 | PKR 373,346.18 | -0.30% | Sarafa Jewellers Bulletin |
| Nov 26, 2025 Nov 26, 2025 | Rawalpindi | 21K (Tola) | PKR 370,857 | PKR 369,892.77 | PKR 371,821.23 | +0.04% | Sarafa Jewellers Bulletin |
| Nov 25, 2025 Nov 25, 2025 | Rawalpindi | 21K (Tola) | PKR 368,608 | PKR 367,649.62 | PKR 369,566.38 | -0.17% | Sarafa Jewellers Bulletin |
| Nov 24, 2025 Nov 24, 2025 | Rawalpindi | 21K (Tola) | PKR 367,946 | PKR 366,989.34 | PKR 368,902.66 | -0.13% | Sarafa Jewellers Bulletin |
| Nov 23, 2025 Nov 23, 2025 | Rawalpindi | 21K (Tola) | PKR 368,942 | PKR 367,982.75 | PKR 369,901.25 | -0.53% | Sarafa Jewellers Bulletin |
| Nov 22, 2025 Nov 22, 2025 | Rawalpindi | 21K (Tola) | PKR 370,647 | PKR 369,683.32 | PKR 371,610.68 | +0.01% | Sarafa Jewellers Bulletin |
| Nov 21, 2025 Nov 21, 2025 | Rawalpindi | 21K (Tola) | PKR 369,244 | PKR 368,283.97 | PKR 370,204.03 | +0.04% | Sarafa Jewellers Bulletin |
| Nov 20, 2025 Nov 20, 2025 | Rawalpindi | 21K (Tola) | PKR 370,690 | PKR 369,726.21 | PKR 371,653.79 | -0.40% | Sarafa Jewellers Bulletin |
| Nov 19, 2025 Nov 19, 2025 | Rawalpindi | 21K (Tola) | PKR 371,507 | PKR 370,541.08 | PKR 372,472.92 | -0.04% | Sarafa Jewellers Bulletin |
| Nov 18, 2025 Nov 18, 2025 | Rawalpindi | 21K (Tola) | PKR 369,548 | PKR 368,587.18 | PKR 370,508.82 | +0.22% | Sarafa Jewellers Bulletin |
| Nov 17, 2025 Nov 17, 2025 | Rawalpindi | 21K (Tola) | PKR 369,548 | PKR 368,587.18 | PKR 370,508.82 | +0.35% | Sarafa Jewellers Bulletin |
| Nov 16, 2025 Nov 16, 2025 | Rawalpindi | 21K (Tola) | PKR 367,819 | PKR 366,862.67 | PKR 368,775.33 | +0.59% | Sarafa Jewellers Bulletin |
| Nov 15, 2025 Nov 15, 2025 | Rawalpindi | 21K (Tola) | PKR 369,779 | PKR 368,817.57 | PKR 370,740.43 | +0.76% | Sarafa Jewellers Bulletin |
| Nov 14, 2025 Nov 14, 2025 | Rawalpindi | 21K (Tola) | PKR 371,712 | PKR 370,745.55 | PKR 372,678.45 | -0.24% | Sarafa Jewellers Bulletin |
| Nov 13, 2025 Nov 13, 2025 | Rawalpindi | 21K (Tola) | PKR 372,494 | PKR 371,525.52 | PKR 373,462.48 | +0.70% | Sarafa Jewellers Bulletin |
| Nov 12, 2025 Nov 12, 2025 | Rawalpindi | 21K (Tola) | PKR 371,158 | PKR 370,192.99 | PKR 372,123.01 | +0.46% | Sarafa Jewellers Bulletin |
| Nov 11, 2025 Nov 11, 2025 | Rawalpindi | 21K (Tola) | PKR 372,350 | PKR 371,381.89 | PKR 373,318.11 | -0.57% | Sarafa Jewellers Bulletin |
| Nov 10, 2025 Nov 10, 2025 | Rawalpindi | 21K (Tola) | PKR 373,883 | PKR 372,910.90 | PKR 374,855.10 | +0.13% | Sarafa Jewellers Bulletin |
| Nov 09, 2025 Nov 09, 2025 | Rawalpindi | 21K (Tola) | PKR 374,970 | PKR 373,995.08 | PKR 375,944.92 | +0.64% | Sarafa Jewellers Bulletin |
| Nov 08, 2025 Nov 08, 2025 | Rawalpindi | 21K (Tola) | PKR 373,327 | PKR 372,356.35 | PKR 374,297.65 | -0.06% | Sarafa Jewellers Bulletin |
| Nov 07, 2025 Nov 07, 2025 | Rawalpindi | 21K (Tola) | PKR 372,991 | PKR 372,021.22 | PKR 373,960.78 | +0.67% | Sarafa Jewellers Bulletin |
| Nov 06, 2025 Nov 06, 2025 | Rawalpindi | 21K (Tola) | PKR 371,875 | PKR 370,908.13 | PKR 372,841.88 | +0.51% | Sarafa Jewellers Bulletin |
| Nov 05, 2025 Nov 05, 2025 | Rawalpindi | 21K (Tola) | PKR 372,695 | PKR 371,725.99 | PKR 373,664.01 | +0.66% | Sarafa Jewellers Bulletin |
| Nov 04, 2025 Nov 04, 2025 | Rawalpindi | 21K (Tola) | PKR 374,305 | PKR 373,331.81 | PKR 375,278.19 | +0.12% | Sarafa Jewellers Bulletin |
| Nov 03, 2025 Nov 03, 2025 | Rawalpindi | 21K (Tola) | PKR 376,337 | PKR 375,358.52 | PKR 377,315.48 | -0.28% | Sarafa Jewellers Bulletin |
| Nov 02, 2025 Nov 02, 2025 | Rawalpindi | 21K (Tola) | PKR 375,548 | PKR 374,571.58 | PKR 376,524.42 | +0.58% | Sarafa Jewellers Bulletin |
| Nov 01, 2025 Nov 01, 2025 | Rawalpindi | 21K (Tola) | PKR 374,911 | PKR 373,936.23 | PKR 375,885.77 | +0.37% | Sarafa Jewellers Bulletin |
| Oct 31, 2025 Oct 31, 2025 | Rawalpindi | 21K (Tola) | PKR 376,833 | PKR 375,853.23 | PKR 377,812.77 | -0.38% | Sarafa Jewellers Bulletin |
| Oct 30, 2025 Oct 30, 2025 | Rawalpindi | 21K (Tola) | PKR 374,660 | PKR 373,685.88 | PKR 375,634.12 | -0.70% | Sarafa Jewellers Bulletin |
| Oct 29, 2025 Oct 29, 2025 | Rawalpindi | 21K (Tola) | PKR 372,648 | PKR 371,679.12 | PKR 373,616.88 | -0.29% | Sarafa Jewellers Bulletin |
| Oct 28, 2025 Oct 28, 2025 | Rawalpindi | 21K (Tola) | PKR 373,807 | PKR 372,835.10 | PKR 374,778.90 | -0.43% | Sarafa Jewellers Bulletin |
| Oct 27, 2025 Oct 27, 2025 | Rawalpindi | 21K (Tola) | PKR 373,061 | PKR 372,091.04 | PKR 374,030.96 | +0.66% | Sarafa Jewellers Bulletin |
| Oct 26, 2025 Oct 26, 2025 | Rawalpindi | 21K (Tola) | PKR 372,056 | PKR 371,088.65 | PKR 373,023.35 | +0.78% | Sarafa Jewellers Bulletin |
| Oct 25, 2025 Oct 25, 2025 | Rawalpindi | 21K (Tola) | PKR 371,499 | PKR 370,533.10 | PKR 372,464.90 | +0.71% | Sarafa Jewellers Bulletin |
| Oct 24, 2025 Oct 24, 2025 | Rawalpindi | 21K (Tola) | PKR 372,094 | PKR 371,126.56 | PKR 373,061.44 | -0.59% | Sarafa Jewellers Bulletin |
| Oct 23, 2025 Oct 23, 2025 | Rawalpindi | 21K (Tola) | PKR 373,027 | PKR 372,057.13 | PKR 373,996.87 | +0.65% | Sarafa Jewellers Bulletin |
| Oct 22, 2025 Oct 22, 2025 | Rawalpindi | 21K (Tola) | PKR 371,245 | PKR 370,279.76 | PKR 372,210.24 | +0.39% | Sarafa Jewellers Bulletin |
| Oct 21, 2025 Oct 21, 2025 | Rawalpindi | 21K (Tola) | PKR 370,208 | PKR 369,245.46 | PKR 371,170.54 | +0.28% | Sarafa Jewellers Bulletin |
| Oct 20, 2025 Oct 20, 2025 | Rawalpindi | 21K (Tola) | PKR 368,623 | PKR 367,664.58 | PKR 369,581.42 | -0.36% | Sarafa Jewellers Bulletin |
| Oct 19, 2025 Oct 19, 2025 | Rawalpindi | 21K (Tola) | PKR 366,862 | PKR 365,908.16 | PKR 367,815.84 | +0.58% | Sarafa Jewellers Bulletin |
| Oct 18, 2025 Oct 18, 2025 | Rawalpindi | 21K (Tola) | PKR 367,781 | PKR 366,824.77 | PKR 368,737.23 | +0.04% | Sarafa Jewellers Bulletin |
| Oct 17, 2025 Oct 17, 2025 | Rawalpindi | 21K (Tola) | PKR 366,535 | PKR 365,582.01 | PKR 367,487.99 | +0.43% | Sarafa Jewellers Bulletin |
| Oct 16, 2025 Oct 16, 2025 | Rawalpindi | 21K (Tola) | PKR 364,313 | PKR 363,365.79 | PKR 365,260.21 | -0.15% | Sarafa Jewellers Bulletin |
| Oct 15, 2025 Oct 15, 2025 | Rawalpindi | 21K (Tola) | PKR 363,404 | PKR 362,459.15 | PKR 364,348.85 | -0.04% | Sarafa Jewellers Bulletin |
| Oct 14, 2025 Oct 14, 2025 | Rawalpindi | 21K (Tola) | PKR 364,351 | PKR 363,403.69 | PKR 365,298.31 | +0.76% | Sarafa Jewellers Bulletin |
| Oct 13, 2025 Oct 13, 2025 | Rawalpindi | 21K (Tola) | PKR 365,191 | PKR 364,241.50 | PKR 366,140.50 | +0.06% | Sarafa Jewellers Bulletin |
| Oct 12, 2025 Oct 12, 2025 | Rawalpindi | 21K (Tola) | PKR 365,850 | PKR 364,898.79 | PKR 366,801.21 | +0.14% | Sarafa Jewellers Bulletin |
| Oct 11, 2025 Oct 11, 2025 | Rawalpindi | 21K (Tola) | PKR 366,363 | PKR 365,410.46 | PKR 367,315.54 | +0.27% | Sarafa Jewellers Bulletin |
| Oct 10, 2025 Oct 10, 2025 | Rawalpindi | 21K (Tola) | PKR 364,142 | PKR 363,195.23 | PKR 365,088.77 | +0.69% | Sarafa Jewellers Bulletin |
| Oct 09, 2025 Oct 09, 2025 | Rawalpindi | 21K (Tola) | PKR 362,366 | PKR 361,423.85 | PKR 363,308.15 | -0.44% | Sarafa Jewellers Bulletin |
| Oct 08, 2025 Oct 08, 2025 | Rawalpindi | 21K (Tola) | PKR 361,571 | PKR 360,630.92 | PKR 362,511.08 | +0.68% | Sarafa Jewellers Bulletin |
| Oct 07, 2025 Oct 07, 2025 | Rawalpindi | 21K (Tola) | PKR 363,205 | PKR 362,260.67 | PKR 364,149.33 | -0.17% | Sarafa Jewellers Bulletin |
| Oct 06, 2025 Oct 06, 2025 | Rawalpindi | 21K (Tola) | PKR 363,350 | PKR 362,405.29 | PKR 364,294.71 | +0.19% | Sarafa Jewellers Bulletin |
| Oct 05, 2025 Oct 05, 2025 | Rawalpindi | 21K (Tola) | PKR 362,770 | PKR 361,826.80 | PKR 363,713.20 | -0.20% | Sarafa Jewellers Bulletin |
| Oct 04, 2025 Oct 04, 2025 | Rawalpindi | 21K (Tola) | PKR 363,388 | PKR 362,443.19 | PKR 364,332.81 | +0.68% | Sarafa Jewellers Bulletin |
| Oct 03, 2025 Oct 03, 2025 | Rawalpindi | 21K (Tola) | PKR 364,262 | PKR 363,314.92 | PKR 365,209.08 | +0.78% | Sarafa Jewellers Bulletin |
| Oct 02, 2025 Oct 02, 2025 | Rawalpindi | 21K (Tola) | PKR 365,175 | PKR 364,225.55 | PKR 366,124.46 | +0.30% | Sarafa Jewellers Bulletin |
| Oct 01, 2025 Oct 01, 2025 | Rawalpindi | 21K (Tola) | PKR 363,033 | PKR 362,089.11 | PKR 363,976.89 | +0.55% | Sarafa Jewellers Bulletin |
| Sep 30, 2025 Sep 30, 2025 | Rawalpindi | 21K (Tola) | PKR 364,931 | PKR 363,982.18 | PKR 365,879.82 | -0.54% | Sarafa Jewellers Bulletin |
| Sep 29, 2025 Sep 29, 2025 | Rawalpindi | 21K (Tola) | PKR 364,057 | PKR 363,110.45 | PKR 365,003.55 | -0.23% | Sarafa Jewellers Bulletin |
| Sep 28, 2025 Sep 28, 2025 | Rawalpindi | 21K (Tola) | PKR 364,969 | PKR 364,020.08 | PKR 365,917.92 | +0.27% | Sarafa Jewellers Bulletin |
| Sep 27, 2025 Sep 27, 2025 | Rawalpindi | 21K (Tola) | PKR 364,896 | PKR 363,947.27 | PKR 365,844.73 | -0.48% | Sarafa Jewellers Bulletin |
| Sep 26, 2025 Sep 26, 2025 | Rawalpindi | 21K (Tola) | PKR 364,422 | PKR 363,474.50 | PKR 365,369.50 | +0.42% | Sarafa Jewellers Bulletin |