AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 338,999
18K Gold per Per Tola (11.66g)
Period High
PKR 344,099
Peak in selected timeframe
Period Low
PKR 327,332
Trough in selected timeframe
Period Net Movement
+3.56%
Net: +11,667 PKR

Price Trend Graph (18K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 344,099
Low: PKR 327,332
Avg: PKR 336,125
▲ PKR 344,099 — PKR 336,125 ▼ PKR 327,332
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 18K (Tola) PKR 338,999 PKR 338,117.60 PKR 339,880.40 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 18K (Tola) PKR 339,049 PKR 337,849.00 PKR 339,849.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 18K (Tola) PKR 335,815 PKR 334,615.00 PKR 336,615.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 18K (Tola) PKR 340,840 PKR 339,953.82 PKR 341,726.18 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 18K (Tola) PKR 340,942 PKR 340,055.55 PKR 341,828.45 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 18K (Tola) PKR 342,380 PKR 341,489.81 PKR 343,270.19 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 18K (Tola) PKR 341,799 PKR 340,910.32 PKR 342,687.68 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 18K (Tola) PKR 341,389 PKR 340,501.39 PKR 342,276.61 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 18K (Tola) PKR 342,107 PKR 341,217.52 PKR 342,996.48 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 18K (Tola) PKR 342,141 PKR 341,251.43 PKR 343,030.57 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 18K (Tola) PKR 343,239 PKR 342,346.58 PKR 344,131.42 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 18K (Tola) PKR 344,099 PKR 343,204.34 PKR 344,993.66 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 18K (Tola) PKR 342,183 PKR 341,293.32 PKR 343,072.68 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 18K (Tola) PKR 340,684 PKR 339,798.22 PKR 341,569.78 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 18K (Tola) PKR 340,038 PKR 339,153.90 PKR 340,922.10 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 18K (Tola) PKR 338,178 PKR 337,298.74 PKR 339,057.26 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 18K (Tola) PKR 338,178 PKR 337,298.74 PKR 339,057.26 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 18K (Tola) PKR 336,395 PKR 335,520.37 PKR 337,269.63 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 18K (Tola) PKR 334,455 PKR 333,585.42 PKR 335,324.58 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 18K (Tola) PKR 332,659 PKR 331,794.09 PKR 333,523.91 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 18K (Tola) PKR 331,301 PKR 330,439.62 PKR 332,162.38 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 18K (Tola) PKR 329,522 PKR 328,665.24 PKR 330,378.76 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 18K (Tola) PKR 329,226 PKR 328,370.01 PKR 330,081.99 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 18K (Tola) PKR 328,536 PKR 327,681.81 PKR 329,390.19 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 18K (Tola) PKR 327,717 PKR 326,864.94 PKR 328,569.06 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 18K (Tola) PKR 328,308 PKR 327,454.40 PKR 329,161.60 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 18K (Tola) PKR 327,980 PKR 327,127.25 PKR 328,832.75 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 18K (Tola) PKR 329,661 PKR 328,803.88 PKR 330,518.12 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 18K (Tola) PKR 328,609 PKR 327,754.62 PKR 329,463.38 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 18K (Tola) PKR 327,332 PKR 326,480.94 PKR 328,183.06 +0.14% Sarafa Jewellers Bulletin