AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 903,999
18K Gold per Per Troy Ounce (31.10g)
Period High
PKR 911,204
Peak in selected timeframe
Period Low
PKR 447,686
Trough in selected timeframe
Period Net Movement
+0.27%
Net: +2,477 PKR

Price Trend Graph (18K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 911,204
Low: PKR 447,686
Avg: PKR 872,724
▲ PKR 911,204 — PKR 872,724 ▼ PKR 447,686
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 18K (Ounce) PKR 903,999 PKR 901,648.60 PKR 906,349.40 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 18K (Ounce) PKR 451,999 PKR 450,799.00 PKR 452,799.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 18K (Ounce) PKR 447,686 PKR 446,486.00 PKR 448,486.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 18K (Ounce) PKR 904,994 PKR 902,641.02 PKR 907,346.98 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 18K (Ounce) PKR 903,188 PKR 900,839.71 PKR 905,536.29 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 18K (Ounce) PKR 907,544 PKR 905,184.39 PKR 909,903.61 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 18K (Ounce) PKR 910,366 PKR 907,999.05 PKR 912,732.95 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 18K (Ounce) PKR 905,927 PKR 903,571.59 PKR 908,282.41 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 18K (Ounce) PKR 908,835 PKR 906,472.03 PKR 911,197.97 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 18K (Ounce) PKR 911,204 PKR 908,834.87 PKR 913,573.13 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 18K (Ounce) PKR 907,664 PKR 905,304.07 PKR 910,023.93 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 18K (Ounce) PKR 902,340 PKR 899,993.92 PKR 904,686.08 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 18K (Ounce) PKR 900,000 PKR 897,660.00 PKR 902,340.00 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 18K (Ounce) PKR 902,527 PKR 900,180.43 PKR 904,873.57 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 18K (Ounce) PKR 901,355 PKR 899,011.48 PKR 903,698.52 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 18K (Ounce) PKR 899,915 PKR 897,575.22 PKR 902,254.78 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 18K (Ounce) PKR 897,671 PKR 895,337.06 PKR 900,004.94 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 18K (Ounce) PKR 902,635 PKR 900,288.15 PKR 904,981.85 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 18K (Ounce) PKR 899,039 PKR 896,701.50 PKR 901,376.50 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 18K (Ounce) PKR 898,500 PKR 896,163.90 PKR 900,836.10 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 18K (Ounce) PKR 903,651 PKR 901,301.51 PKR 906,000.49 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 18K (Ounce) PKR 904,103 PKR 901,752.33 PKR 906,453.67 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 18K (Ounce) PKR 901,039 PKR 898,696.30 PKR 903,381.70 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 18K (Ounce) PKR 899,959 PKR 897,619.11 PKR 902,298.89 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 18K (Ounce) PKR 895,749 PKR 893,420.05 PKR 898,077.95 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 18K (Ounce) PKR 898,805 PKR 896,468.11 PKR 901,141.89 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 18K (Ounce) PKR 901,419 PKR 899,075.31 PKR 903,762.69 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 18K (Ounce) PKR 902,683 PKR 900,336.02 PKR 905,029.98 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 18K (Ounce) PKR 905,399 PKR 903,044.96 PKR 907,753.04 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 18K (Ounce) PKR 901,522 PKR 899,178.04 PKR 903,865.96 +0.14% Sarafa Jewellers Bulletin