AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 29,064.22
18K Gold per Per 1 Gram
Period High
PKR 29,548.14
Peak in selected timeframe
Period Low
PKR 28,746.92
Trough in selected timeframe
Period Net Movement
-0.26%
Net: -74.49 PKR

Price Trend Graph (18K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 29,548.14
Low: PKR 28,746.92
Avg: PKR 29,225.08
▲ PKR 29,548.14 — PKR 29,225.08 ▼ PKR 28,746.92
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 18K (Gram) PKR 29,064.22 PKR 28,988.65 PKR 29,139.79 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 18K (Gram) PKR 29,035.18 PKR 28,959.69 PKR 29,110.67 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 18K (Gram) PKR 28,882.10 PKR 28,807.01 PKR 28,957.19 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 18K (Gram) PKR 28,764.17 PKR 28,689.38 PKR 28,838.96 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 18K (Gram) PKR 28,746.92 PKR 28,672.18 PKR 28,821.66 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 18K (Gram) PKR 28,778.58 PKR 28,703.76 PKR 28,853.40 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 18K (Gram) PKR 28,888.36 PKR 28,813.25 PKR 28,963.47 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 18K (Gram) PKR 29,007.29 PKR 28,931.87 PKR 29,082.71 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 18K (Gram) PKR 29,100.41 PKR 29,024.75 PKR 29,176.07 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 18K (Gram) PKR 28,996.02 PKR 28,920.63 PKR 29,071.41 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 18K (Gram) PKR 29,127.09 PKR 29,051.36 PKR 29,202.82 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 18K (Gram) PKR 29,232.33 PKR 29,156.33 PKR 29,308.33 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 18K (Gram) PKR 29,340.89 PKR 29,264.60 PKR 29,417.18 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 18K (Gram) PKR 29,250.21 PKR 29,174.16 PKR 29,326.26 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 18K (Gram) PKR 29,367.68 PKR 29,291.32 PKR 29,444.04 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 18K (Gram) PKR 29,473.79 PKR 29,397.16 PKR 29,550.42 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 18K (Gram) PKR 29,347.60 PKR 29,271.30 PKR 29,423.90 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 18K (Gram) PKR 29,376.98 PKR 29,300.60 PKR 29,453.36 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 18K (Gram) PKR 29,492.00 PKR 29,415.32 PKR 29,568.68 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 18K (Gram) PKR 29,548.14 PKR 29,471.31 PKR 29,624.97 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 18K (Gram) PKR 29,518.62 PKR 29,441.87 PKR 29,595.37 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 18K (Gram) PKR 29,527.48 PKR 29,450.71 PKR 29,604.25 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 18K (Gram) PKR 29,450.91 PKR 29,374.34 PKR 29,527.48 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 18K (Gram) PKR 29,433.25 PKR 29,356.72 PKR 29,509.78 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 18K (Gram) PKR 29,498.15 PKR 29,421.45 PKR 29,574.85 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 18K (Gram) PKR 29,342.63 PKR 29,266.34 PKR 29,418.92 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 18K (Gram) PKR 29,339.70 PKR 29,263.42 PKR 29,415.98 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 18K (Gram) PKR 29,416.18 PKR 29,339.70 PKR 29,492.66 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 18K (Gram) PKR 29,266.92 PKR 29,190.83 PKR 29,343.01 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 18K (Gram) PKR 29,138.71 PKR 29,062.95 PKR 29,214.47 +0.14% Sarafa Jewellers Bulletin