AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Rawalpindi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 338,999
18K Gold per Per Tola (11.66g)
Period High
PKR 344,099
Peak in selected timeframe
Period Low
PKR 309,706
Trough in selected timeframe
Period Net Movement
+8.29%
Net: +25,952 PKR

Price Trend Graph (18K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 344,099
Low: PKR 309,706
Avg: PKR 323,994
▲ PKR 344,099 — PKR 323,994 ▼ PKR 309,706
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Rawalpindi 18K (Tola) PKR 338,999 PKR 338,117.60 PKR 339,880.40 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Rawalpindi 18K (Tola) PKR 339,049 PKR 337,849.00 PKR 339,849.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Rawalpindi 18K (Tola) PKR 335,815 PKR 334,615.00 PKR 336,615.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Rawalpindi 18K (Tola) PKR 340,840 PKR 339,953.82 PKR 341,726.18 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Rawalpindi 18K (Tola) PKR 340,942 PKR 340,055.55 PKR 341,828.45 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Rawalpindi 18K (Tola) PKR 342,380 PKR 341,489.81 PKR 343,270.19 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Rawalpindi 18K (Tola) PKR 341,799 PKR 340,910.32 PKR 342,687.68 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Rawalpindi 18K (Tola) PKR 341,389 PKR 340,501.39 PKR 342,276.61 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Rawalpindi 18K (Tola) PKR 342,107 PKR 341,217.52 PKR 342,996.48 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Rawalpindi 18K (Tola) PKR 342,141 PKR 341,251.43 PKR 343,030.57 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Rawalpindi 18K (Tola) PKR 343,239 PKR 342,346.58 PKR 344,131.42 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Rawalpindi 18K (Tola) PKR 344,099 PKR 343,204.34 PKR 344,993.66 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Rawalpindi 18K (Tola) PKR 342,183 PKR 341,293.32 PKR 343,072.68 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Rawalpindi 18K (Tola) PKR 340,684 PKR 339,798.22 PKR 341,569.78 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Rawalpindi 18K (Tola) PKR 340,038 PKR 339,153.90 PKR 340,922.10 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Rawalpindi 18K (Tola) PKR 338,178 PKR 337,298.74 PKR 339,057.26 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Rawalpindi 18K (Tola) PKR 338,178 PKR 337,298.74 PKR 339,057.26 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Rawalpindi 18K (Tola) PKR 336,395 PKR 335,520.37 PKR 337,269.63 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Rawalpindi 18K (Tola) PKR 334,455 PKR 333,585.42 PKR 335,324.58 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Rawalpindi 18K (Tola) PKR 332,659 PKR 331,794.09 PKR 333,523.91 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Rawalpindi 18K (Tola) PKR 331,301 PKR 330,439.62 PKR 332,162.38 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Rawalpindi 18K (Tola) PKR 329,522 PKR 328,665.24 PKR 330,378.76 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Rawalpindi 18K (Tola) PKR 329,226 PKR 328,370.01 PKR 330,081.99 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Rawalpindi 18K (Tola) PKR 328,536 PKR 327,681.81 PKR 329,390.19 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Rawalpindi 18K (Tola) PKR 327,717 PKR 326,864.94 PKR 328,569.06 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Rawalpindi 18K (Tola) PKR 328,308 PKR 327,454.40 PKR 329,161.60 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Rawalpindi 18K (Tola) PKR 327,980 PKR 327,127.25 PKR 328,832.75 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Rawalpindi 18K (Tola) PKR 329,661 PKR 328,803.88 PKR 330,518.12 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Rawalpindi 18K (Tola) PKR 328,609 PKR 327,754.62 PKR 329,463.38 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Rawalpindi 18K (Tola) PKR 327,332 PKR 326,480.94 PKR 328,183.06 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Rawalpindi 18K (Tola) PKR 325,930 PKR 325,082.58 PKR 326,777.42 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Rawalpindi 18K (Tola) PKR 325,279 PKR 324,433.27 PKR 326,124.73 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Rawalpindi 18K (Tola) PKR 325,702 PKR 324,855.17 PKR 326,548.83 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Rawalpindi 18K (Tola) PKR 324,275 PKR 323,431.89 PKR 325,118.12 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Rawalpindi 18K (Tola) PKR 326,101 PKR 325,253.14 PKR 326,948.86 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Rawalpindi 18K (Tola) PKR 326,656 PKR 325,806.69 PKR 327,505.31 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Rawalpindi 18K (Tola) PKR 324,708 PKR 323,863.76 PKR 325,552.24 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Rawalpindi 18K (Tola) PKR 325,652 PKR 324,805.30 PKR 326,498.70 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Rawalpindi 18K (Tola) PKR 326,239 PKR 325,390.78 PKR 327,087.22 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Rawalpindi 18K (Tola) PKR 326,206 PKR 325,357.86 PKR 327,054.14 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Rawalpindi 18K (Tola) PKR 327,089 PKR 326,238.57 PKR 327,939.43 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Rawalpindi 18K (Tola) PKR 325,721 PKR 324,874.13 PKR 326,567.87 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Rawalpindi 18K (Tola) PKR 325,558 PKR 324,711.55 PKR 326,404.45 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Rawalpindi 18K (Tola) PKR 324,973 PKR 324,128.07 PKR 325,817.93 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Rawalpindi 18K (Tola) PKR 326,082 PKR 325,234.19 PKR 326,929.81 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Rawalpindi 18K (Tola) PKR 325,269 PKR 324,423.30 PKR 326,114.70 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Rawalpindi 18K (Tola) PKR 324,328 PKR 323,484.75 PKR 325,171.25 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Rawalpindi 18K (Tola) PKR 322,972 PKR 322,132.27 PKR 323,811.73 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Rawalpindi 18K (Tola) PKR 322,746 PKR 321,906.86 PKR 323,585.14 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Rawalpindi 18K (Tola) PKR 321,717 PKR 320,880.54 PKR 322,553.46 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Rawalpindi 18K (Tola) PKR 321,588 PKR 320,751.87 PKR 322,424.13 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Rawalpindi 18K (Tola) PKR 321,749 PKR 320,912.45 PKR 322,585.55 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Rawalpindi 18K (Tola) PKR 320,851 PKR 320,016.79 PKR 321,685.21 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Rawalpindi 18K (Tola) PKR 321,012 PKR 320,177.37 PKR 321,846.63 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Rawalpindi 18K (Tola) PKR 319,256 PKR 318,425.93 PKR 320,086.07 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Rawalpindi 18K (Tola) PKR 318,238 PKR 317,410.58 PKR 319,065.42 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Rawalpindi 18K (Tola) PKR 319,548 PKR 318,717.18 PKR 320,378.82 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Rawalpindi 18K (Tola) PKR 318,942 PKR 318,112.75 PKR 319,771.25 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Rawalpindi 18K (Tola) PKR 317,292 PKR 316,467.04 PKR 318,116.96 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Rawalpindi 18K (Tola) PKR 315,996 PKR 315,174.41 PKR 316,817.59 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Rawalpindi 18K (Tola) PKR 316,312 PKR 315,489.59 PKR 317,134.41 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Rawalpindi 18K (Tola) PKR 314,738 PKR 313,919.68 PKR 315,556.32 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Rawalpindi 18K (Tola) PKR 315,590 PKR 314,769.47 PKR 316,410.53 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Rawalpindi 18K (Tola) PKR 314,020 PKR 313,203.55 PKR 314,836.45 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Rawalpindi 18K (Tola) PKR 312,364 PKR 311,551.85 PKR 313,176.15 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Rawalpindi 18K (Tola) PKR 312,333 PKR 311,520.93 PKR 313,145.07 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Rawalpindi 18K (Tola) PKR 312,896 PKR 312,082.47 PKR 313,709.53 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Rawalpindi 18K (Tola) PKR 313,743 PKR 312,927.27 PKR 314,558.73 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Rawalpindi 18K (Tola) PKR 312,431 PKR 311,618.68 PKR 313,243.32 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Rawalpindi 18K (Tola) PKR 311,714 PKR 310,903.54 PKR 312,524.46 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Rawalpindi 18K (Tola) PKR 311,964 PKR 311,152.89 PKR 312,775.11 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Rawalpindi 18K (Tola) PKR 312,339 PKR 311,526.92 PKR 313,151.08 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Rawalpindi 18K (Tola) PKR 312,996 PKR 312,182.21 PKR 313,809.79 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Rawalpindi 18K (Tola) PKR 312,871 PKR 312,057.54 PKR 313,684.46 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Rawalpindi 18K (Tola) PKR 313,781 PKR 312,965.17 PKR 314,596.83 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Rawalpindi 18K (Tola) PKR 313,061 PKR 312,247.04 PKR 313,874.96 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Rawalpindi 18K (Tola) PKR 313,061 PKR 312,247.04 PKR 313,874.96 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Rawalpindi 18K (Tola) PKR 313,437 PKR 312,622.06 PKR 314,251.94 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Rawalpindi 18K (Tola) PKR 312,843 PKR 312,029.61 PKR 313,656.39 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Rawalpindi 18K (Tola) PKR 311,411 PKR 310,601.33 PKR 312,220.67 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Rawalpindi 18K (Tola) PKR 311,380 PKR 310,570.41 PKR 312,189.59 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Rawalpindi 18K (Tola) PKR 311,723 PKR 310,912.52 PKR 312,533.48 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Rawalpindi 18K (Tola) PKR 310,915 PKR 310,106.62 PKR 311,723.38 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Rawalpindi 18K (Tola) PKR 310,511 PKR 309,703.67 PKR 311,318.33 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Rawalpindi 18K (Tola) PKR 309,706 PKR 308,900.76 PKR 310,511.24 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Rawalpindi 18K (Tola) PKR 310,513 PKR 309,705.67 PKR 311,320.33 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Rawalpindi 18K (Tola) PKR 311,854 PKR 311,043.18 PKR 312,664.82 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Rawalpindi 18K (Tola) PKR 311,325 PKR 310,515.56 PKR 312,134.45 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Rawalpindi 18K (Tola) PKR 313,141 PKR 312,326.83 PKR 313,955.17 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Rawalpindi 18K (Tola) PKR 313,047 PKR 312,233.08 PKR 313,860.92 +0.69% Sarafa Jewellers Bulletin