AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Quetta, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 1,189,652
24K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,222,144
Peak in selected timeframe
Period Low
PKR 1,174,633
Trough in selected timeframe
Period Net Movement
+0.45%
Net: +5,325 PKR

Price Trend Graph (24K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,222,144
Low: PKR 1,174,633
Avg: PKR 1,199,605
▲ PKR 1,222,144 — PKR 1,199,605 ▼ PKR 1,174,633
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Quetta 24K (Ounce) PKR 1,189,652 PKR 1,186,558.90 PKR 1,192,745.10 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Quetta 24K (Ounce) PKR 1,188,820 PKR 1,185,729.07 PKR 1,191,910.93 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Quetta 24K (Ounce) PKR 1,190,129 PKR 1,187,034.66 PKR 1,193,223.34 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Quetta 24K (Ounce) PKR 1,185,151 PKR 1,182,069.61 PKR 1,188,232.39 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Quetta 24K (Ounce) PKR 1,188,956 PKR 1,185,864.71 PKR 1,192,047.29 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Quetta 24K (Ounce) PKR 1,195,531 PKR 1,192,422.62 PKR 1,198,639.38 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Quetta 24K (Ounce) PKR 1,191,361 PKR 1,188,263.46 PKR 1,194,458.54 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Quetta 24K (Ounce) PKR 1,188,390 PKR 1,185,300.19 PKR 1,191,479.81 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Quetta 24K (Ounce) PKR 1,193,762 PKR 1,190,658.22 PKR 1,196,865.78 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Quetta 24K (Ounce) PKR 1,190,429 PKR 1,187,333.88 PKR 1,193,524.12 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Quetta 24K (Ounce) PKR 1,194,490 PKR 1,191,384.33 PKR 1,197,595.67 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Quetta 24K (Ounce) PKR 1,199,528 PKR 1,196,409.23 PKR 1,202,646.77 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Quetta 24K (Ounce) PKR 1,199,048 PKR 1,195,930.48 PKR 1,202,165.52 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Quetta 24K (Ounce) PKR 1,192,964 PKR 1,189,862.29 PKR 1,196,065.71 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Quetta 24K (Ounce) PKR 1,196,674 PKR 1,193,562.65 PKR 1,199,785.35 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Quetta 24K (Ounce) PKR 1,197,512 PKR 1,194,398.47 PKR 1,200,625.53 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Quetta 24K (Ounce) PKR 1,197,153 PKR 1,194,040.40 PKR 1,200,265.60 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Quetta 24K (Ounce) PKR 1,199,913 PKR 1,196,793.23 PKR 1,203,032.77 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Quetta 24K (Ounce) PKR 1,196,682 PKR 1,193,570.63 PKR 1,199,793.37 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Quetta 24K (Ounce) PKR 1,200,042 PKR 1,196,921.89 PKR 1,203,162.11 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Quetta 24K (Ounce) PKR 1,198,364 PKR 1,195,248.25 PKR 1,201,479.75 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Quetta 24K (Ounce) PKR 1,191,928 PKR 1,188,828.99 PKR 1,195,027.01 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Quetta 24K (Ounce) PKR 1,198,158 PKR 1,195,042.79 PKR 1,201,273.21 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Quetta 24K (Ounce) PKR 1,198,757 PKR 1,195,640.23 PKR 1,201,873.77 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Quetta 24K (Ounce) PKR 1,192,437 PKR 1,189,336.66 PKR 1,195,537.34 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Quetta 24K (Ounce) PKR 1,197,346 PKR 1,194,232.90 PKR 1,200,459.10 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Quetta 24K (Ounce) PKR 1,192,694 PKR 1,189,593.00 PKR 1,195,795.00 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Quetta 24K (Ounce) PKR 1,194,964 PKR 1,191,857.09 PKR 1,198,070.91 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Quetta 24K (Ounce) PKR 1,200,848 PKR 1,197,725.80 PKR 1,203,970.20 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Quetta 24K (Ounce) PKR 1,204,099 PKR 1,200,968.34 PKR 1,207,229.66 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Quetta 24K (Ounce) PKR 1,210,636 PKR 1,207,488.35 PKR 1,213,783.65 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Quetta 24K (Ounce) PKR 1,209,668 PKR 1,206,522.86 PKR 1,212,813.14 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Quetta 24K (Ounce) PKR 1,212,578 PKR 1,209,425.30 PKR 1,215,730.70 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Quetta 24K (Ounce) PKR 1,213,306 PKR 1,210,151.40 PKR 1,216,460.60 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Quetta 24K (Ounce) PKR 1,216,591 PKR 1,213,427.86 PKR 1,219,754.14 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Quetta 24K (Ounce) PKR 1,215,740 PKR 1,212,579.08 PKR 1,218,900.92 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Quetta 24K (Ounce) PKR 1,218,909 PKR 1,215,739.84 PKR 1,222,078.16 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Quetta 24K (Ounce) PKR 1,220,373 PKR 1,217,200.03 PKR 1,223,545.97 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Quetta 24K (Ounce) PKR 1,217,694 PKR 1,214,528.00 PKR 1,220,860.00 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Quetta 24K (Ounce) PKR 1,215,263 PKR 1,212,103.32 PKR 1,218,422.68 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Quetta 24K (Ounce) PKR 1,208,135 PKR 1,204,993.85 PKR 1,211,276.15 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Quetta 24K (Ounce) PKR 1,208,981 PKR 1,205,837.65 PKR 1,212,124.35 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Quetta 24K (Ounce) PKR 1,215,667 PKR 1,212,506.27 PKR 1,218,827.73 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Quetta 24K (Ounce) PKR 1,222,144 PKR 1,218,966.43 PKR 1,225,321.57 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Quetta 24K (Ounce) PKR 1,218,732 PKR 1,215,563.30 PKR 1,221,900.70 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Quetta 24K (Ounce) PKR 1,213,152 PKR 1,209,997.80 PKR 1,216,306.20 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Quetta 24K (Ounce) PKR 1,210,489 PKR 1,207,341.73 PKR 1,213,636.27 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Quetta 24K (Ounce) PKR 1,210,973 PKR 1,207,824.47 PKR 1,214,121.53 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Quetta 24K (Ounce) PKR 1,207,351 PKR 1,204,211.89 PKR 1,210,490.11 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Quetta 24K (Ounce) PKR 1,204,941 PKR 1,201,808.15 PKR 1,208,073.85 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Quetta 24K (Ounce) PKR 1,203,617 PKR 1,200,487.60 PKR 1,206,746.40 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Quetta 24K (Ounce) PKR 1,199,658 PKR 1,196,538.89 PKR 1,202,777.11 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Quetta 24K (Ounce) PKR 1,196,666 PKR 1,193,554.67 PKR 1,199,777.33 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Quetta 24K (Ounce) PKR 1,191,542 PKR 1,188,443.99 PKR 1,194,640.01 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Quetta 24K (Ounce) PKR 1,196,808 PKR 1,193,696.30 PKR 1,199,919.70 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Quetta 24K (Ounce) PKR 1,190,143 PKR 1,187,048.63 PKR 1,193,237.37 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Quetta 24K (Ounce) PKR 1,195,643 PKR 1,192,534.33 PKR 1,198,751.67 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Quetta 24K (Ounce) PKR 1,197,319 PKR 1,194,205.97 PKR 1,200,432.03 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Quetta 24K (Ounce) PKR 1,202,128 PKR 1,199,002.47 PKR 1,205,253.53 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Quetta 24K (Ounce) PKR 1,206,714 PKR 1,203,576.54 PKR 1,209,851.46 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Quetta 24K (Ounce) PKR 1,201,906 PKR 1,198,781.04 PKR 1,205,030.96 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Quetta 24K (Ounce) PKR 1,205,885 PKR 1,202,749.70 PKR 1,209,020.30 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Quetta 24K (Ounce) PKR 1,203,358 PKR 1,200,229.27 PKR 1,206,486.73 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Quetta 24K (Ounce) PKR 1,206,616 PKR 1,203,478.80 PKR 1,209,753.20 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Quetta 24K (Ounce) PKR 1,201,928 PKR 1,198,802.99 PKR 1,205,053.01 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Quetta 24K (Ounce) PKR 1,204,820 PKR 1,201,687.47 PKR 1,207,952.53 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Quetta 24K (Ounce) PKR 1,205,543 PKR 1,202,408.59 PKR 1,208,677.41 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Quetta 24K (Ounce) PKR 1,210,020 PKR 1,206,873.95 PKR 1,213,166.05 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Quetta 24K (Ounce) PKR 1,205,079 PKR 1,201,945.79 PKR 1,208,212.21 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Quetta 24K (Ounce) PKR 1,210,526 PKR 1,207,378.63 PKR 1,213,673.37 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Quetta 24K (Ounce) PKR 1,205,583 PKR 1,202,448.48 PKR 1,208,717.52 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Quetta 24K (Ounce) PKR 1,205,824 PKR 1,202,688.86 PKR 1,208,959.14 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Quetta 24K (Ounce) PKR 1,211,153 PKR 1,208,004.00 PKR 1,214,302.00 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Quetta 24K (Ounce) PKR 1,205,847 PKR 1,202,711.80 PKR 1,208,982.20 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Quetta 24K (Ounce) PKR 1,204,161 PKR 1,201,030.18 PKR 1,207,291.82 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Quetta 24K (Ounce) PKR 1,202,117 PKR 1,198,991.50 PKR 1,205,242.50 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Quetta 24K (Ounce) PKR 1,195,066 PKR 1,191,958.83 PKR 1,198,173.17 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Quetta 24K (Ounce) PKR 1,188,056 PKR 1,184,967.05 PKR 1,191,144.95 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Quetta 24K (Ounce) PKR 1,186,040 PKR 1,182,956.30 PKR 1,189,123.70 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Quetta 24K (Ounce) PKR 1,182,846 PKR 1,179,770.60 PKR 1,185,921.40 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Quetta 24K (Ounce) PKR 1,185,573 PKR 1,182,490.51 PKR 1,188,655.49 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Quetta 24K (Ounce) PKR 1,189,618 PKR 1,186,524.99 PKR 1,192,711.01 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Quetta 24K (Ounce) PKR 1,184,407 PKR 1,181,327.54 PKR 1,187,486.46 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Quetta 24K (Ounce) PKR 1,181,100 PKR 1,178,029.14 PKR 1,184,170.86 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Quetta 24K (Ounce) PKR 1,179,449 PKR 1,176,382.43 PKR 1,182,515.57 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Quetta 24K (Ounce) PKR 1,174,633 PKR 1,171,578.95 PKR 1,177,687.05 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Quetta 24K (Ounce) PKR 1,176,869 PKR 1,173,809.14 PKR 1,179,928.86 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Quetta 24K (Ounce) PKR 1,182,902 PKR 1,179,826.45 PKR 1,185,977.55 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Quetta 24K (Ounce) PKR 1,185,867 PKR 1,182,783.75 PKR 1,188,950.25 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Quetta 24K (Ounce) PKR 1,184,327 PKR 1,181,247.75 PKR 1,187,406.25 +0.69% Sarafa Jewellers Bulletin