AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Quetta, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 38,756.58
24K Gold per Per 1 Gram
Period High
PKR 38,756.58
Peak in selected timeframe
Period Low
PKR 36,705.68
Trough in selected timeframe
Period Net Movement
+4.54%
Net: +1,684.18 PKR

Price Trend Graph (24K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 38,756.58
Low: PKR 36,705.68
Avg: PKR 37,358.95
▲ PKR 38,756.58 — PKR 37,358.95 ▼ PKR 36,705.68
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Quetta 24K (Gram) PKR 38,756.58 PKR 38,655.81 PKR 38,857.35 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Quetta 24K (Gram) PKR 38,544.58 PKR 38,444.36 PKR 38,644.80 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Quetta 24K (Gram) PKR 38,322.31 PKR 38,222.67 PKR 38,421.95 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Quetta 24K (Gram) PKR 38,139.24 PKR 38,040.08 PKR 38,238.40 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Quetta 24K (Gram) PKR 37,938.17 PKR 37,839.53 PKR 38,036.81 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Quetta 24K (Gram) PKR 37,749.42 PKR 37,651.27 PKR 37,847.57 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Quetta 24K (Gram) PKR 37,874.41 PKR 37,775.94 PKR 37,972.88 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Quetta 24K (Gram) PKR 37,776.19 PKR 37,677.97 PKR 37,874.41 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Quetta 24K (Gram) PKR 37,962.20 PKR 37,863.50 PKR 38,060.90 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Quetta 24K (Gram) PKR 38,064.98 PKR 37,966.01 PKR 38,163.95 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Quetta 24K (Gram) PKR 38,004.17 PKR 37,905.36 PKR 38,102.98 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Quetta 24K (Gram) PKR 38,065.07 PKR 37,966.10 PKR 38,164.04 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Quetta 24K (Gram) PKR 37,985.30 PKR 37,886.54 PKR 38,084.06 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Quetta 24K (Gram) PKR 37,928.41 PKR 37,829.80 PKR 38,027.02 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Quetta 24K (Gram) PKR 38,042.54 PKR 37,943.63 PKR 38,141.45 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Quetta 24K (Gram) PKR 38,042.54 PKR 37,943.63 PKR 38,141.45 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Quetta 24K (Gram) PKR 37,872.12 PKR 37,773.65 PKR 37,970.59 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Quetta 24K (Gram) PKR 37,751.32 PKR 37,653.17 PKR 37,849.47 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Quetta 24K (Gram) PKR 37,642.16 PKR 37,544.29 PKR 37,740.03 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Quetta 24K (Gram) PKR 37,615.83 PKR 37,518.03 PKR 37,713.63 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Quetta 24K (Gram) PKR 37,548.24 PKR 37,450.61 PKR 37,645.87 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Quetta 24K (Gram) PKR 37,661.22 PKR 37,563.30 PKR 37,759.14 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Quetta 24K (Gram) PKR 37,816.27 PKR 37,717.95 PKR 37,914.59 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Quetta 24K (Gram) PKR 37,586.99 PKR 37,489.26 PKR 37,684.72 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Quetta 24K (Gram) PKR 37,426.06 PKR 37,328.75 PKR 37,523.37 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Quetta 24K (Gram) PKR 37,284.38 PKR 37,187.44 PKR 37,381.32 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Quetta 24K (Gram) PKR 37,091.50 PKR 36,995.06 PKR 37,187.94 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Quetta 24K (Gram) PKR 37,117.48 PKR 37,020.97 PKR 37,213.99 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Quetta 24K (Gram) PKR 37,043.39 PKR 36,947.08 PKR 37,139.70 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Quetta 24K (Gram) PKR 37,010.08 PKR 36,913.85 PKR 37,106.31 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Quetta 24K (Gram) PKR 36,998.98 PKR 36,902.78 PKR 37,095.18 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Quetta 24K (Gram) PKR 36,976.79 PKR 36,880.65 PKR 37,072.93 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Quetta 24K (Gram) PKR 37,043.47 PKR 36,947.16 PKR 37,139.78 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Quetta 24K (Gram) PKR 37,121.42 PKR 37,024.90 PKR 37,217.94 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Quetta 24K (Gram) PKR 37,326.72 PKR 37,229.67 PKR 37,423.77 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Quetta 24K (Gram) PKR 37,222.50 PKR 37,125.72 PKR 37,319.28 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Quetta 24K (Gram) PKR 37,360.73 PKR 37,263.59 PKR 37,457.87 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Quetta 24K (Gram) PKR 37,458.12 PKR 37,360.73 PKR 37,555.51 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Quetta 24K (Gram) PKR 37,268.05 PKR 37,171.15 PKR 37,364.95 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Quetta 24K (Gram) PKR 37,126.97 PKR 37,030.44 PKR 37,223.50 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Quetta 24K (Gram) PKR 37,141.83 PKR 37,045.26 PKR 37,238.40 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Quetta 24K (Gram) PKR 37,287.25 PKR 37,190.30 PKR 37,384.20 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Quetta 24K (Gram) PKR 37,343.26 PKR 37,246.17 PKR 37,440.35 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Quetta 24K (Gram) PKR 37,238.99 PKR 37,142.17 PKR 37,335.81 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Quetta 24K (Gram) PKR 37,068.48 PKR 36,972.10 PKR 37,164.86 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Quetta 24K (Gram) PKR 37,116.73 PKR 37,020.23 PKR 37,213.23 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Quetta 24K (Gram) PKR 36,965.17 PKR 36,869.06 PKR 37,061.28 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Quetta 24K (Gram) PKR 37,128.54 PKR 37,032.01 PKR 37,225.07 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Quetta 24K (Gram) PKR 37,124.83 PKR 37,028.31 PKR 37,221.35 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Quetta 24K (Gram) PKR 37,288.90 PKR 37,191.95 PKR 37,385.85 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Quetta 24K (Gram) PKR 37,147.74 PKR 37,051.16 PKR 37,244.32 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Quetta 24K (Gram) PKR 36,988.69 PKR 36,892.52 PKR 37,084.86 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Quetta 24K (Gram) PKR 36,830.32 PKR 36,734.56 PKR 36,926.08 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Quetta 24K (Gram) PKR 36,867.19 PKR 36,771.34 PKR 36,963.04 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Quetta 24K (Gram) PKR 36,705.68 PKR 36,610.25 PKR 36,801.11 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Quetta 24K (Gram) PKR 36,893.84 PKR 36,797.92 PKR 36,989.76 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Quetta 24K (Gram) PKR 36,923.38 PKR 36,827.38 PKR 37,019.38 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Quetta 24K (Gram) PKR 36,916.00 PKR 36,820.02 PKR 37,011.98 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Quetta 24K (Gram) PKR 37,008.52 PKR 36,912.30 PKR 37,104.74 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Quetta 24K (Gram) PKR 37,119.88 PKR 37,023.37 PKR 37,216.39 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Quetta 24K (Gram) PKR 37,064.28 PKR 36,967.91 PKR 37,160.65 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Quetta 24K (Gram) PKR 37,075.40 PKR 36,979.00 PKR 37,171.80 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Quetta 24K (Gram) PKR 37,075.40 PKR 36,979.00 PKR 37,171.80 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Quetta 24K (Gram) PKR 37,164.60 PKR 37,067.97 PKR 37,261.23 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Quetta 24K (Gram) PKR 37,116.35 PKR 37,019.85 PKR 37,212.85 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Quetta 24K (Gram) PKR 37,299.12 PKR 37,202.14 PKR 37,396.10 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Quetta 24K (Gram) PKR 37,232.10 PKR 37,135.30 PKR 37,328.90 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Quetta 24K (Gram) PKR 37,243.27 PKR 37,146.44 PKR 37,340.10 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Quetta 24K (Gram) PKR 37,243.27 PKR 37,146.44 PKR 37,340.10 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Quetta 24K (Gram) PKR 37,404.11 PKR 37,306.86 PKR 37,501.36 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Quetta 24K (Gram) PKR 37,344.36 PKR 37,247.26 PKR 37,441.46 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Quetta 24K (Gram) PKR 37,307.05 PKR 37,210.05 PKR 37,404.05 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Quetta 24K (Gram) PKR 37,370.58 PKR 37,273.42 PKR 37,467.74 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Quetta 24K (Gram) PKR 37,344.44 PKR 37,247.34 PKR 37,441.54 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Quetta 24K (Gram) PKR 37,396.80 PKR 37,299.57 PKR 37,494.03 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Quetta 24K (Gram) PKR 37,307.26 PKR 37,210.26 PKR 37,404.26 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Quetta 24K (Gram) PKR 37,468.37 PKR 37,370.95 PKR 37,565.79 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Quetta 24K (Gram) PKR 37,352.58 PKR 37,255.46 PKR 37,449.70 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Quetta 24K (Gram) PKR 37,404.95 PKR 37,307.70 PKR 37,502.20 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Quetta 24K (Gram) PKR 37,229.97 PKR 37,133.17 PKR 37,326.77 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Quetta 24K (Gram) PKR 37,163.08 PKR 37,066.46 PKR 37,259.70 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Quetta 24K (Gram) PKR 37,252.49 PKR 37,155.63 PKR 37,349.35 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Quetta 24K (Gram) PKR 37,026.63 PKR 36,930.36 PKR 37,122.90 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Quetta 24K (Gram) PKR 36,802.14 PKR 36,706.45 PKR 36,897.83 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Quetta 24K (Gram) PKR 36,861.12 PKR 36,765.28 PKR 36,956.96 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Quetta 24K (Gram) PKR 36,912.80 PKR 36,816.83 PKR 37,008.77 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Quetta 24K (Gram) PKR 36,909.11 PKR 36,813.15 PKR 37,005.07 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Quetta 24K (Gram) PKR 37,105.77 PKR 37,009.29 PKR 37,202.25 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Quetta 24K (Gram) PKR 37,083.52 PKR 36,987.10 PKR 37,179.94 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Quetta 24K (Gram) PKR 37,072.40 PKR 36,976.01 PKR 37,168.79 +0.69% Sarafa Jewellers Bulletin