AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Quetta, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 35,060.82
22K Gold per Per 1 Gram
Period High
PKR 35,763.59
Peak in selected timeframe
Period Low
PKR 35,035.79
Trough in selected timeframe
Period Net Movement
-1.87%
Net: -667.84 PKR

Price Trend Graph (22K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 35,763.59
Low: PKR 35,035.79
Avg: PKR 35,406.80
▲ PKR 35,763.59 — PKR 35,406.80 ▼ PKR 35,035.79
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Quetta 22K (Gram) PKR 35,060.82 PKR 34,969.66 PKR 35,151.98 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Quetta 22K (Gram) PKR 35,254.72 PKR 35,163.06 PKR 35,346.38 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Quetta 22K (Gram) PKR 35,353.71 PKR 35,261.79 PKR 35,445.63 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Quetta 22K (Gram) PKR 35,276.10 PKR 35,184.38 PKR 35,367.82 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Quetta 22K (Gram) PKR 35,350.34 PKR 35,258.43 PKR 35,442.25 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Quetta 22K (Gram) PKR 35,279.78 PKR 35,188.05 PKR 35,371.51 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Quetta 22K (Gram) PKR 35,474.89 PKR 35,382.66 PKR 35,567.12 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Quetta 22K (Gram) PKR 35,545.98 PKR 35,453.56 PKR 35,638.40 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Quetta 22K (Gram) PKR 35,485.65 PKR 35,393.39 PKR 35,577.91 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Quetta 22K (Gram) PKR 35,361.88 PKR 35,269.94 PKR 35,453.82 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Quetta 22K (Gram) PKR 35,368.95 PKR 35,276.99 PKR 35,460.91 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Quetta 22K (Gram) PKR 35,404.35 PKR 35,312.30 PKR 35,496.40 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Quetta 22K (Gram) PKR 35,507.32 PKR 35,415.00 PKR 35,599.64 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Quetta 22K (Gram) PKR 35,334.18 PKR 35,242.31 PKR 35,426.05 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Quetta 22K (Gram) PKR 35,207.43 PKR 35,115.89 PKR 35,298.97 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Quetta 22K (Gram) PKR 35,214.47 PKR 35,122.91 PKR 35,306.03 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Quetta 22K (Gram) PKR 35,035.79 PKR 34,944.70 PKR 35,126.88 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Quetta 22K (Gram) PKR 35,183.56 PKR 35,092.08 PKR 35,275.04 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Quetta 22K (Gram) PKR 35,371.03 PKR 35,279.07 PKR 35,462.99 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Quetta 22K (Gram) PKR 35,424.17 PKR 35,332.07 PKR 35,516.27 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Quetta 22K (Gram) PKR 35,325.26 PKR 35,233.41 PKR 35,417.11 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Quetta 22K (Gram) PKR 35,282.92 PKR 35,191.18 PKR 35,374.66 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Quetta 22K (Gram) PKR 35,478.05 PKR 35,385.81 PKR 35,570.29 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Quetta 22K (Gram) PKR 35,638.42 PKR 35,545.76 PKR 35,731.08 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Quetta 22K (Gram) PKR 35,763.59 PKR 35,670.60 PKR 35,856.58 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Quetta 22K (Gram) PKR 35,677.96 PKR 35,585.20 PKR 35,770.72 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Quetta 22K (Gram) PKR 35,642.32 PKR 35,549.65 PKR 35,734.99 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Quetta 22K (Gram) PKR 35,503.85 PKR 35,411.54 PKR 35,596.16 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Quetta 22K (Gram) PKR 35,667.92 PKR 35,575.18 PKR 35,760.66 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Quetta 22K (Gram) PKR 35,728.66 PKR 35,635.77 PKR 35,821.55 +0.14% Sarafa Jewellers Bulletin