AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Quetta, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 390,354
21K Gold per Per Tola (11.66g)
Period High
PKR 405,366
Peak in selected timeframe
Period Low
PKR 388,611
Trough in selected timeframe
Period Net Movement
-2.53%
Net: -10,114 PKR

Price Trend Graph (21K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 405,366
Low: PKR 388,611
Avg: PKR 396,439
▲ PKR 405,366 — PKR 396,439 ▼ PKR 388,611
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Quetta 21K (Tola) PKR 390,354 PKR 389,339.08 PKR 391,368.92 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Quetta 21K (Tola) PKR 390,385 PKR 389,185.00 PKR 391,185.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Quetta 21K (Tola) PKR 395,574 PKR 394,374.00 PKR 396,374.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Quetta 21K (Tola) PKR 391,801 PKR 390,601.00 PKR 392,601.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Quetta 21K (Tola) PKR 391,332 PKR 390,314.54 PKR 392,349.46 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Quetta 21K (Tola) PKR 390,629 PKR 389,613.36 PKR 391,644.64 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Quetta 21K (Tola) PKR 391,373 PKR 390,355.43 PKR 392,390.57 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Quetta 21K (Tola) PKR 389,814 PKR 388,800.48 PKR 390,827.52 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Quetta 21K (Tola) PKR 390,556 PKR 389,540.55 PKR 391,571.45 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Quetta 21K (Tola) PKR 390,244 PKR 389,229.37 PKR 391,258.63 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Quetta 21K (Tola) PKR 389,854 PKR 388,840.38 PKR 390,867.62 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Quetta 21K (Tola) PKR 390,831 PKR 389,814.84 PKR 391,847.16 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Quetta 21K (Tola) PKR 389,623 PKR 388,609.98 PKR 390,636.02 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Quetta 21K (Tola) PKR 390,169 PKR 389,154.56 PKR 391,183.44 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Quetta 21K (Tola) PKR 392,366 PKR 391,345.85 PKR 393,386.15 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Quetta 21K (Tola) PKR 390,920 PKR 389,903.61 PKR 391,936.39 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Quetta 21K (Tola) PKR 392,214 PKR 391,194.24 PKR 393,233.76 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Quetta 21K (Tola) PKR 394,343 PKR 393,317.71 PKR 395,368.29 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Quetta 21K (Tola) PKR 394,382 PKR 393,356.61 PKR 395,407.39 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Quetta 21K (Tola) PKR 392,108 PKR 391,088.52 PKR 393,127.48 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Quetta 21K (Tola) PKR 393,367 PKR 392,344.25 PKR 394,389.75 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Quetta 21K (Tola) PKR 395,383 PKR 394,355.00 PKR 396,411.00 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Quetta 21K (Tola) PKR 394,870 PKR 393,843.34 PKR 395,896.66 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Quetta 21K (Tola) PKR 393,610 PKR 392,586.61 PKR 394,633.39 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Quetta 21K (Tola) PKR 392,903 PKR 391,881.45 PKR 393,924.55 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Quetta 21K (Tola) PKR 391,182 PKR 390,164.93 PKR 392,199.07 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Quetta 21K (Tola) PKR 390,206 PKR 389,191.46 PKR 391,220.54 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Quetta 21K (Tola) PKR 389,466 PKR 388,453.39 PKR 390,478.61 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Quetta 21K (Tola) PKR 388,611 PKR 387,600.61 PKR 389,621.39 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Quetta 21K (Tola) PKR 390,368 PKR 389,353.04 PKR 391,382.96 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Quetta 21K (Tola) PKR 392,645 PKR 391,624.12 PKR 393,665.88 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Quetta 21K (Tola) PKR 393,117 PKR 392,094.90 PKR 394,139.10 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Quetta 21K (Tola) PKR 392,137 PKR 391,117.44 PKR 393,156.56 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Quetta 21K (Tola) PKR 392,412 PKR 391,391.73 PKR 393,432.27 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Quetta 21K (Tola) PKR 394,146 PKR 393,121.22 PKR 395,170.78 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Quetta 21K (Tola) PKR 395,808 PKR 394,778.90 PKR 396,837.10 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Quetta 21K (Tola) PKR 395,057 PKR 394,029.85 PKR 396,084.15 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Quetta 21K (Tola) PKR 397,122 PKR 396,089.48 PKR 398,154.52 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Quetta 21K (Tola) PKR 397,082 PKR 396,049.59 PKR 398,114.41 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Quetta 21K (Tola) PKR 395,028 PKR 394,000.93 PKR 396,055.07 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Quetta 21K (Tola) PKR 393,415 PKR 392,392.12 PKR 394,437.88 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Quetta 21K (Tola) PKR 393,612 PKR 392,588.61 PKR 394,635.39 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Quetta 21K (Tola) PKR 395,590 PKR 394,561.47 PKR 396,618.53 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Quetta 21K (Tola) PKR 395,986 PKR 394,956.44 PKR 397,015.56 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Quetta 21K (Tola) PKR 394,920 PKR 393,893.21 PKR 395,946.79 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Quetta 21K (Tola) PKR 396,148 PKR 395,118.02 PKR 397,177.98 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Quetta 21K (Tola) PKR 394,099 PKR 393,074.34 PKR 395,123.66 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Quetta 21K (Tola) PKR 394,493 PKR 393,467.32 PKR 395,518.68 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Quetta 21K (Tola) PKR 394,375 PKR 393,349.63 PKR 395,400.38 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Quetta 21K (Tola) PKR 394,454 PKR 393,428.42 PKR 395,479.58 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Quetta 21K (Tola) PKR 396,556 PKR 395,524.95 PKR 397,587.05 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Quetta 21K (Tola) PKR 396,516 PKR 395,485.06 PKR 397,546.94 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Quetta 21K (Tola) PKR 397,949 PKR 396,914.33 PKR 398,983.67 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Quetta 21K (Tola) PKR 396,838 PKR 395,806.22 PKR 397,869.78 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Quetta 21K (Tola) PKR 397,116 PKR 396,083.50 PKR 398,148.50 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Quetta 21K (Tola) PKR 395,731 PKR 394,702.10 PKR 396,759.90 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Quetta 21K (Tola) PKR 396,922 PKR 395,890.00 PKR 397,954.00 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Quetta 21K (Tola) PKR 398,236 PKR 397,200.59 PKR 399,271.41 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Quetta 21K (Tola) PKR 398,356 PKR 397,320.27 PKR 399,391.73 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Quetta 21K (Tola) PKR 399,635 PKR 398,595.95 PKR 400,674.05 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Quetta 21K (Tola) PKR 401,039 PKR 399,996.30 PKR 402,081.70 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Quetta 21K (Tola) PKR 400,398 PKR 399,356.97 PKR 401,439.03 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Quetta 21K (Tola) PKR 400,959 PKR 399,916.51 PKR 402,001.49 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Quetta 21K (Tola) PKR 400,039 PKR 398,998.90 PKR 401,079.10 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Quetta 21K (Tola) PKR 398,803 PKR 397,766.11 PKR 399,839.89 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Quetta 21K (Tola) PKR 400,646 PKR 399,604.32 PKR 401,687.68 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Quetta 21K (Tola) PKR 402,578 PKR 401,531.30 PKR 403,624.70 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Quetta 21K (Tola) PKR 401,414 PKR 400,370.32 PKR 402,457.68 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Quetta 21K (Tola) PKR 402,622 PKR 401,575.18 PKR 403,668.82 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Quetta 21K (Tola) PKR 401,378 PKR 400,334.42 PKR 402,421.58 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Quetta 21K (Tola) PKR 400,018 PKR 398,977.95 PKR 401,058.05 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Quetta 21K (Tola) PKR 401,988 PKR 400,942.83 PKR 403,033.17 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Quetta 21K (Tola) PKR 401,146 PKR 400,103.02 PKR 402,188.98 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Quetta 21K (Tola) PKR 402,434 PKR 401,387.67 PKR 403,480.33 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Quetta 21K (Tola) PKR 404,375 PKR 403,323.63 PKR 405,426.38 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Quetta 21K (Tola) PKR 402,243 PKR 401,197.17 PKR 403,288.83 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Quetta 21K (Tola) PKR 404,549 PKR 403,497.17 PKR 405,600.83 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Quetta 21K (Tola) PKR 403,178 PKR 402,129.74 PKR 404,226.26 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Quetta 21K (Tola) PKR 403,824 PKR 402,774.06 PKR 404,873.94 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Quetta 21K (Tola) PKR 402,978 PKR 401,930.26 PKR 404,025.74 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Quetta 21K (Tola) PKR 403,947 PKR 402,896.74 PKR 404,997.26 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Quetta 21K (Tola) PKR 405,366 PKR 404,312.05 PKR 406,419.95 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Quetta 21K (Tola) PKR 403,149 PKR 402,100.81 PKR 404,197.19 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Quetta 21K (Tola) PKR 403,391 PKR 402,342.18 PKR 404,439.82 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Quetta 21K (Tola) PKR 403,633 PKR 402,583.55 PKR 404,682.45 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Quetta 21K (Tola) PKR 401,745 PKR 400,700.46 PKR 402,789.54 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Quetta 21K (Tola) PKR 402,187 PKR 401,141.31 PKR 403,232.69 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Quetta 21K (Tola) PKR 403,235 PKR 402,186.59 PKR 404,283.41 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Quetta 21K (Tola) PKR 401,469 PKR 400,425.18 PKR 402,512.82 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Quetta 21K (Tola) PKR 400,468 PKR 399,426.78 PKR 401,509.22 +0.66% Sarafa Jewellers Bulletin