AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Quetta, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 28,686.13
18K Gold per Per 1 Gram
Period High
PKR 29,973.16
Peak in selected timeframe
Period Low
PKR 28,686.13
Trough in selected timeframe
Period Net Movement
-2.62%
Net: -772.42 PKR

Price Trend Graph (18K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 29,973.16
Low: PKR 28,686.13
Avg: PKR 29,454.52
▲ PKR 29,973.16 — PKR 29,454.52 ▼ PKR 28,686.13
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Quetta 18K (Gram) PKR 28,686.13 PKR 28,611.55 PKR 28,760.71 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Quetta 18K (Gram) PKR 28,789.77 PKR 28,714.92 PKR 28,864.62 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Quetta 18K (Gram) PKR 28,925.72 PKR 28,850.51 PKR 29,000.93 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Quetta 18K (Gram) PKR 29,009.85 PKR 28,934.42 PKR 29,085.28 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Quetta 18K (Gram) PKR 29,062.16 PKR 28,986.60 PKR 29,137.72 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Quetta 18K (Gram) PKR 29,199.40 PKR 29,123.48 PKR 29,275.32 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Quetta 18K (Gram) PKR 29,352.03 PKR 29,275.71 PKR 29,428.35 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Quetta 18K (Gram) PKR 29,419.70 PKR 29,343.21 PKR 29,496.19 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Quetta 18K (Gram) PKR 29,502.31 PKR 29,425.60 PKR 29,579.02 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Quetta 18K (Gram) PKR 29,674.42 PKR 29,597.27 PKR 29,751.57 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Quetta 18K (Gram) PKR 29,760.73 PKR 29,683.35 PKR 29,838.11 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Quetta 18K (Gram) PKR 29,871.25 PKR 29,793.58 PKR 29,948.92 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Quetta 18K (Gram) PKR 29,973.16 PKR 29,895.23 PKR 30,051.09 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Quetta 18K (Gram) PKR 29,889.47 PKR 29,811.76 PKR 29,967.18 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Quetta 18K (Gram) PKR 29,838.74 PKR 29,761.16 PKR 29,916.32 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Quetta 18K (Gram) PKR 29,829.79 PKR 29,752.23 PKR 29,907.35 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Quetta 18K (Gram) PKR 29,788.09 PKR 29,710.64 PKR 29,865.54 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Quetta 18K (Gram) PKR 29,613.37 PKR 29,536.38 PKR 29,690.36 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Quetta 18K (Gram) PKR 29,454.32 PKR 29,377.74 PKR 29,530.90 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Quetta 18K (Gram) PKR 29,419.02 PKR 29,342.53 PKR 29,495.51 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Quetta 18K (Gram) PKR 29,534.20 PKR 29,457.41 PKR 29,610.99 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Quetta 18K (Gram) PKR 29,437.06 PKR 29,360.52 PKR 29,513.60 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Quetta 18K (Gram) PKR 29,496.05 PKR 29,419.36 PKR 29,572.74 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Quetta 18K (Gram) PKR 29,337.63 PKR 29,261.35 PKR 29,413.91 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Quetta 18K (Gram) PKR 29,408.21 PKR 29,331.75 PKR 29,484.67 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Quetta 18K (Gram) PKR 29,393.51 PKR 29,317.09 PKR 29,469.93 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Quetta 18K (Gram) PKR 29,490.83 PKR 29,414.15 PKR 29,567.51 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Quetta 18K (Gram) PKR 29,484.93 PKR 29,408.27 PKR 29,561.59 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Quetta 18K (Gram) PKR 29,535.14 PKR 29,458.35 PKR 29,611.93 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Quetta 18K (Gram) PKR 29,458.55 PKR 29,381.96 PKR 29,535.14 +0.14% Sarafa Jewellers Bulletin