AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Lahore, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 408,863
22K Gold per Per Tola (11.66g)
Period High
PKR 414,299
Peak in selected timeframe
Period Low
PKR 390,575
Trough in selected timeframe
Period Net Movement
+2.48%
Net: +9,897 PKR

Price Trend Graph (22K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 414,299
Low: PKR 390,575
Avg: PKR 401,531
▲ PKR 414,299 — PKR 401,531 ▼ PKR 390,575
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Lahore 22K (Tola) PKR 408,863 PKR 407,663.00 PKR 409,663.00 -1.31% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Lahore 22K (Tola) PKR 414,299 PKR 413,099.00 PKR 415,099.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Lahore 22K (Tola) PKR 410,346 PKR 409,146.00 PKR 411,146.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Lahore 22K (Tola) PKR 408,933 PKR 407,869.77 PKR 409,996.23 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Lahore 22K (Tola) PKR 409,138 PKR 408,074.24 PKR 410,201.76 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Lahore 22K (Tola) PKR 410,616 PKR 409,548.40 PKR 411,683.60 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Lahore 22K (Tola) PKR 408,939 PKR 407,875.76 PKR 410,002.24 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Lahore 22K (Tola) PKR 409,759 PKR 408,693.63 PKR 410,824.37 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Lahore 22K (Tola) PKR 409,391 PKR 408,326.58 PKR 410,455.42 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Lahore 22K (Tola) PKR 410,911 PKR 409,842.63 PKR 411,979.37 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Lahore 22K (Tola) PKR 409,682 PKR 408,616.83 PKR 410,747.17 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Lahore 22K (Tola) PKR 409,109 PKR 408,045.32 PKR 410,172.68 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Lahore 22K (Tola) PKR 410,628 PKR 409,560.37 PKR 411,695.63 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Lahore 22K (Tola) PKR 409,277 PKR 408,212.88 PKR 410,341.12 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Lahore 22K (Tola) PKR 410,097 PKR 409,030.75 PKR 411,163.25 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Lahore 22K (Tola) PKR 408,219 PKR 407,157.63 PKR 409,280.37 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Lahore 22K (Tola) PKR 410,064 PKR 408,997.83 PKR 411,130.17 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Lahore 22K (Tola) PKR 409,164 PKR 408,100.17 PKR 410,227.83 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Lahore 22K (Tola) PKR 408,388 PKR 407,326.19 PKR 409,449.81 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Lahore 22K (Tola) PKR 410,647 PKR 409,579.32 PKR 411,714.68 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Lahore 22K (Tola) PKR 410,811 PKR 409,742.89 PKR 411,879.11 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Lahore 22K (Tola) PKR 411,634 PKR 410,563.75 PKR 412,704.25 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Lahore 22K (Tola) PKR 413,578 PKR 412,502.70 PKR 414,653.30 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Lahore 22K (Tola) PKR 412,464 PKR 411,391.59 PKR 413,536.41 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Lahore 22K (Tola) PKR 410,944 PKR 409,875.55 PKR 412,012.45 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Lahore 22K (Tola) PKR 408,981 PKR 407,917.65 PKR 410,044.35 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Lahore 22K (Tola) PKR 408,246 PKR 407,184.56 PKR 409,307.44 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Lahore 22K (Tola) PKR 406,660 PKR 405,602.68 PKR 407,717.32 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Lahore 22K (Tola) PKR 404,959 PKR 403,906.11 PKR 406,011.89 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Lahore 22K (Tola) PKR 405,974 PKR 404,918.47 PKR 407,029.53 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Lahore 22K (Tola) PKR 403,513 PKR 402,463.87 PKR 404,562.13 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Lahore 22K (Tola) PKR 405,134 PKR 404,080.65 PKR 406,187.35 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Lahore 22K (Tola) PKR 404,810 PKR 403,757.49 PKR 405,862.51 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Lahore 22K (Tola) PKR 406,232 PKR 405,175.80 PKR 407,288.20 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Lahore 22K (Tola) PKR 404,332 PKR 403,280.74 PKR 405,383.26 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Lahore 22K (Tola) PKR 403,606 PKR 402,556.62 PKR 404,655.38 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Lahore 22K (Tola) PKR 405,024 PKR 403,970.94 PKR 406,077.06 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Lahore 22K (Tola) PKR 402,768 PKR 401,720.80 PKR 403,815.20 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Lahore 22K (Tola) PKR 401,924 PKR 400,879.00 PKR 402,969.00 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Lahore 22K (Tola) PKR 400,323 PKR 399,282.16 PKR 401,363.84 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Lahore 22K (Tola) PKR 399,285 PKR 398,246.86 PKR 400,323.14 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Lahore 22K (Tola) PKR 401,574 PKR 400,529.91 PKR 402,618.09 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Lahore 22K (Tola) PKR 400,973 PKR 399,930.47 PKR 402,015.53 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Lahore 22K (Tola) PKR 400,572 PKR 399,530.51 PKR 401,613.49 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Lahore 22K (Tola) PKR 399,613 PKR 398,574.01 PKR 400,651.99 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Lahore 22K (Tola) PKR 399,733 PKR 398,693.69 PKR 400,772.31 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Lahore 22K (Tola) PKR 398,180 PKR 397,144.73 PKR 399,215.27 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Lahore 22K (Tola) PKR 400,020 PKR 398,979.95 PKR 401,060.05 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Lahore 22K (Tola) PKR 397,832 PKR 396,797.64 PKR 398,866.36 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Lahore 22K (Tola) PKR 396,800 PKR 395,768.32 PKR 397,831.68 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Lahore 22K (Tola) PKR 396,800 PKR 395,768.32 PKR 397,831.68 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Lahore 22K (Tola) PKR 394,394 PKR 393,368.58 PKR 395,419.42 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Lahore 22K (Tola) PKR 395,462 PKR 394,433.80 PKR 396,490.20 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Lahore 22K (Tola) PKR 393,886 PKR 392,861.90 PKR 394,910.10 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Lahore 22K (Tola) PKR 395,706 PKR 394,677.16 PKR 396,734.84 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Lahore 22K (Tola) PKR 394,956 PKR 393,929.11 PKR 395,982.89 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Lahore 22K (Tola) PKR 393,775 PKR 392,751.19 PKR 394,798.82 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Lahore 22K (Tola) PKR 392,989 PKR 391,967.23 PKR 394,010.77 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Lahore 22K (Tola) PKR 390,762 PKR 389,746.02 PKR 391,777.98 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Lahore 22K (Tola) PKR 392,489 PKR 391,468.53 PKR 393,509.47 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Lahore 22K (Tola) PKR 390,575 PKR 389,559.51 PKR 391,590.50 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Lahore 22K (Tola) PKR 391,083 PKR 390,066.18 PKR 392,099.82 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Lahore 22K (Tola) PKR 391,474 PKR 390,456.17 PKR 392,491.83 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Lahore 22K (Tola) PKR 393,758 PKR 392,734.23 PKR 394,781.77 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Lahore 22K (Tola) PKR 392,072 PKR 391,052.61 PKR 393,091.39 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Lahore 22K (Tola) PKR 391,094 PKR 390,077.16 PKR 392,110.84 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Lahore 22K (Tola) PKR 392,507 PKR 391,486.48 PKR 393,527.52 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Lahore 22K (Tola) PKR 393,649 PKR 392,625.51 PKR 394,672.49 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Lahore 22K (Tola) PKR 395,627 PKR 394,598.37 PKR 396,655.63 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Lahore 22K (Tola) PKR 395,508 PKR 394,479.68 PKR 396,536.32 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Lahore 22K (Tola) PKR 395,904 PKR 394,874.65 PKR 396,933.35 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Lahore 22K (Tola) PKR 397,334 PKR 396,300.93 PKR 398,367.07 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Lahore 22K (Tola) PKR 396,343 PKR 395,312.51 PKR 397,373.49 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Lahore 22K (Tola) PKR 398,215 PKR 397,179.64 PKR 399,250.36 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Lahore 22K (Tola) PKR 397,420 PKR 396,386.71 PKR 398,453.29 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Lahore 22K (Tola) PKR 399,417 PKR 398,378.52 PKR 400,455.48 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Lahore 22K (Tola) PKR 397,390 PKR 396,356.79 PKR 398,423.21 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Lahore 22K (Tola) PKR 396,716 PKR 395,684.54 PKR 397,747.46 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Lahore 22K (Tola) PKR 396,241 PKR 395,210.77 PKR 397,271.23 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Lahore 22K (Tola) PKR 395,885 PKR 394,855.70 PKR 396,914.30 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Lahore 22K (Tola) PKR 394,151 PKR 393,126.21 PKR 395,175.79 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Lahore 22K (Tola) PKR 394,230 PKR 393,205.00 PKR 395,255.00 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Lahore 22K (Tola) PKR 396,331 PKR 395,300.54 PKR 397,361.46 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Lahore 22K (Tola) PKR 396,847 PKR 395,815.20 PKR 397,878.80 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Lahore 22K (Tola) PKR 398,841 PKR 397,804.01 PKR 399,877.99 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Lahore 22K (Tola) PKR 399,640 PKR 398,600.94 PKR 400,679.06 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Lahore 22K (Tola) PKR 400,000 PKR 398,960.00 PKR 401,040.00 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Lahore 22K (Tola) PKR 398,208 PKR 397,172.66 PKR 399,243.34 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Lahore 22K (Tola) PKR 398,208 PKR 397,172.66 PKR 399,243.34 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Lahore 22K (Tola) PKR 398,966 PKR 397,928.69 PKR 400,003.31 +0.69% Sarafa Jewellers Bulletin