AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Karachi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 1,204,799
24K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,236,325
Peak in selected timeframe
Period Low
PKR 1,183,592
Trough in selected timeframe
Period Net Movement
-2.45%
Net: -30,227 PKR

Price Trend Graph (24K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,236,325
Low: PKR 1,183,592
Avg: PKR 1,213,856
▲ PKR 1,236,325 — PKR 1,213,856 ▼ PKR 1,183,592
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Karachi 24K (Ounce) PKR 1,204,799 PKR 1,201,666.52 PKR 1,207,931.48 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Karachi 24K (Ounce) PKR 1,202,874 PKR 1,199,746.53 PKR 1,206,001.47 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Karachi 24K (Ounce) PKR 1,202,874 PKR 1,199,746.53 PKR 1,206,001.47 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Karachi 24K (Ounce) PKR 1,197,009 PKR 1,193,896.78 PKR 1,200,121.22 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Karachi 24K (Ounce) PKR 1,195,933 PKR 1,192,823.57 PKR 1,199,042.43 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Karachi 24K (Ounce) PKR 1,190,694 PKR 1,187,598.20 PKR 1,193,789.80 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Karachi 24K (Ounce) PKR 1,183,592 PKR 1,180,514.66 PKR 1,186,669.34 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Karachi 24K (Ounce) PKR 1,189,181 PKR 1,186,089.13 PKR 1,192,272.87 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Karachi 24K (Ounce) PKR 1,191,922 PKR 1,188,823.00 PKR 1,195,021.00 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Karachi 24K (Ounce) PKR 1,198,634 PKR 1,195,517.55 PKR 1,201,750.45 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Karachi 24K (Ounce) PKR 1,204,415 PKR 1,201,283.52 PKR 1,207,546.48 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Karachi 24K (Ounce) PKR 1,206,587 PKR 1,203,449.87 PKR 1,209,724.13 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Karachi 24K (Ounce) PKR 1,212,650 PKR 1,209,497.11 PKR 1,215,802.89 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Karachi 24K (Ounce) PKR 1,207,939 PKR 1,204,798.36 PKR 1,211,079.64 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Karachi 24K (Ounce) PKR 1,209,027 PKR 1,205,883.53 PKR 1,212,170.47 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Karachi 24K (Ounce) PKR 1,201,697 PKR 1,198,572.59 PKR 1,204,821.41 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Karachi 24K (Ounce) PKR 1,207,857 PKR 1,204,716.57 PKR 1,210,997.43 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Karachi 24K (Ounce) PKR 1,213,683 PKR 1,210,527.42 PKR 1,216,838.58 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Karachi 24K (Ounce) PKR 1,218,557 PKR 1,215,388.75 PKR 1,221,725.25 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Karachi 24K (Ounce) PKR 1,225,296 PKR 1,222,110.23 PKR 1,228,481.77 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Karachi 24K (Ounce) PKR 1,226,154 PKR 1,222,966.00 PKR 1,229,342.00 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Karachi 24K (Ounce) PKR 1,227,259 PKR 1,224,068.13 PKR 1,230,449.87 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Karachi 24K (Ounce) PKR 1,222,491 PKR 1,219,312.52 PKR 1,225,669.48 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Karachi 24K (Ounce) PKR 1,216,893 PKR 1,213,729.08 PKR 1,220,056.92 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Karachi 24K (Ounce) PKR 1,218,721 PKR 1,215,552.33 PKR 1,221,889.67 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Karachi 24K (Ounce) PKR 1,211,814 PKR 1,208,663.28 PKR 1,214,964.72 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Karachi 24K (Ounce) PKR 1,206,626 PKR 1,203,488.77 PKR 1,209,763.23 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Karachi 24K (Ounce) PKR 1,212,080 PKR 1,208,928.59 PKR 1,215,231.41 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Karachi 24K (Ounce) PKR 1,206,530 PKR 1,203,393.02 PKR 1,209,666.98 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Karachi 24K (Ounce) PKR 1,207,738 PKR 1,204,597.88 PKR 1,210,878.12 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Karachi 24K (Ounce) PKR 1,214,662 PKR 1,211,503.88 PKR 1,217,820.12 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Karachi 24K (Ounce) PKR 1,214,783 PKR 1,211,624.56 PKR 1,217,941.44 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Karachi 24K (Ounce) PKR 1,208,860 PKR 1,205,716.96 PKR 1,212,003.04 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Karachi 24K (Ounce) PKR 1,209,707 PKR 1,206,561.76 PKR 1,212,852.24 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Karachi 24K (Ounce) PKR 1,204,887 PKR 1,201,754.29 PKR 1,208,019.71 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Karachi 24K (Ounce) PKR 1,201,044 PKR 1,197,921.29 PKR 1,204,166.71 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Karachi 24K (Ounce) PKR 1,202,367 PKR 1,199,240.85 PKR 1,205,493.15 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Karachi 24K (Ounce) PKR 1,202,728 PKR 1,199,600.91 PKR 1,205,855.09 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Karachi 24K (Ounce) PKR 1,206,589 PKR 1,203,451.87 PKR 1,209,726.13 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Karachi 24K (Ounce) PKR 1,207,555 PKR 1,204,415.36 PKR 1,210,694.64 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Karachi 24K (Ounce) PKR 1,213,257 PKR 1,210,102.53 PKR 1,216,411.47 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Karachi 24K (Ounce) PKR 1,217,030 PKR 1,213,865.72 PKR 1,220,194.28 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Karachi 24K (Ounce) PKR 1,211,337 PKR 1,208,187.52 PKR 1,214,486.48 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Karachi 24K (Ounce) PKR 1,210,490 PKR 1,207,342.73 PKR 1,213,637.27 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Karachi 24K (Ounce) PKR 1,204,947 PKR 1,201,814.14 PKR 1,208,079.86 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Karachi 24K (Ounce) PKR 1,206,153 PKR 1,203,017.00 PKR 1,209,289.00 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Karachi 24K (Ounce) PKR 1,211,484 PKR 1,208,334.14 PKR 1,214,633.86 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Karachi 24K (Ounce) PKR 1,204,258 PKR 1,201,126.93 PKR 1,207,389.07 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Karachi 24K (Ounce) PKR 1,203,175 PKR 1,200,046.75 PKR 1,206,303.26 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Karachi 24K (Ounce) PKR 1,199,218 PKR 1,196,100.03 PKR 1,202,335.97 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Karachi 24K (Ounce) PKR 1,200,178 PKR 1,197,057.54 PKR 1,203,298.46 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Karachi 24K (Ounce) PKR 1,206,937 PKR 1,203,798.96 PKR 1,210,075.04 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Karachi 24K (Ounce) PKR 1,213,978 PKR 1,210,821.66 PKR 1,217,134.34 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Karachi 24K (Ounce) PKR 1,219,098 PKR 1,215,928.35 PKR 1,222,267.65 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Karachi 24K (Ounce) PKR 1,212,430 PKR 1,209,277.68 PKR 1,215,582.32 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Karachi 24K (Ounce) PKR 1,208,442 PKR 1,205,300.05 PKR 1,211,583.95 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Karachi 24K (Ounce) PKR 1,209,289 PKR 1,206,144.85 PKR 1,212,433.15 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Karachi 24K (Ounce) PKR 1,214,755 PKR 1,211,596.64 PKR 1,217,913.36 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Karachi 24K (Ounce) PKR 1,207,630 PKR 1,204,490.16 PKR 1,210,769.84 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Karachi 24K (Ounce) PKR 1,210,778 PKR 1,207,629.98 PKR 1,213,926.02 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Karachi 24K (Ounce) PKR 1,205,234 PKR 1,202,100.39 PKR 1,208,367.61 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Karachi 24K (Ounce) PKR 1,212,143 PKR 1,208,991.43 PKR 1,215,294.57 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Karachi 24K (Ounce) PKR 1,213,235 PKR 1,210,080.59 PKR 1,216,389.41 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Karachi 24K (Ounce) PKR 1,218,964 PKR 1,215,794.69 PKR 1,222,133.31 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Karachi 24K (Ounce) PKR 1,224,720 PKR 1,221,535.73 PKR 1,227,904.27 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Karachi 24K (Ounce) PKR 1,227,666 PKR 1,224,474.07 PKR 1,230,857.93 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Karachi 24K (Ounce) PKR 1,233,587 PKR 1,230,379.67 PKR 1,236,794.33 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Karachi 24K (Ounce) PKR 1,230,020 PKR 1,226,821.95 PKR 1,233,218.05 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Karachi 24K (Ounce) PKR 1,236,325 PKR 1,233,110.56 PKR 1,239,539.45 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Karachi 24K (Ounce) PKR 1,231,399 PKR 1,228,197.36 PKR 1,234,600.64 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Karachi 24K (Ounce) PKR 1,231,399 PKR 1,228,197.36 PKR 1,234,600.64 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Karachi 24K (Ounce) PKR 1,230,292 PKR 1,227,093.24 PKR 1,233,490.76 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Karachi 24K (Ounce) PKR 1,228,204 PKR 1,225,010.67 PKR 1,231,397.33 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Karachi 24K (Ounce) PKR 1,225,386 PKR 1,222,200.00 PKR 1,228,572.00 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Karachi 24K (Ounce) PKR 1,220,626 PKR 1,217,452.37 PKR 1,223,799.63 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Karachi 24K (Ounce) PKR 1,226,760 PKR 1,223,570.42 PKR 1,229,949.58 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Karachi 24K (Ounce) PKR 1,232,925 PKR 1,229,719.40 PKR 1,236,130.61 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Karachi 24K (Ounce) PKR 1,225,572 PKR 1,222,385.51 PKR 1,228,758.49 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Karachi 24K (Ounce) PKR 1,218,262 PKR 1,215,094.52 PKR 1,221,429.48 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Karachi 24K (Ounce) PKR 1,222,050 PKR 1,218,872.67 PKR 1,225,227.33 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Karachi 24K (Ounce) PKR 1,215,124 PKR 1,211,964.68 PKR 1,218,283.32 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Karachi 24K (Ounce) PKR 1,215,124 PKR 1,211,964.68 PKR 1,218,283.32 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Karachi 24K (Ounce) PKR 1,221,967 PKR 1,218,789.89 PKR 1,225,144.11 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Karachi 24K (Ounce) PKR 1,228,108 PKR 1,224,914.92 PKR 1,231,301.08 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Karachi 24K (Ounce) PKR 1,232,298 PKR 1,229,094.03 PKR 1,235,501.97 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Karachi 24K (Ounce) PKR 1,232,421 PKR 1,229,216.71 PKR 1,235,625.29 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Karachi 24K (Ounce) PKR 1,229,470 PKR 1,226,273.38 PKR 1,232,666.62 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Karachi 24K (Ounce) PKR 1,232,181 PKR 1,228,977.33 PKR 1,235,384.67 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Karachi 24K (Ounce) PKR 1,230,950 PKR 1,227,749.53 PKR 1,234,150.47 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Karachi 24K (Ounce) PKR 1,235,026 PKR 1,231,814.93 PKR 1,238,237.07 +0.69% Sarafa Jewellers Bulletin