AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Karachi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 38,735.15
24K Gold per Per 1 Gram
Period High
PKR 40,468.04
Peak in selected timeframe
Period Low
PKR 38,435.72
Trough in selected timeframe
Period Net Movement
-3.73%
Net: -1,499.20 PKR

Price Trend Graph (24K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 40,468.04
Low: PKR 38,435.72
Avg: PKR 39,160.29
▲ PKR 40,468.04 — PKR 39,160.29 ▼ PKR 38,435.72
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Karachi 24K (Gram) PKR 38,735.15 PKR 38,634.44 PKR 38,835.86 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Karachi 24K (Gram) PKR 38,688.72 PKR 38,588.13 PKR 38,789.31 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Karachi 24K (Gram) PKR 38,914.42 PKR 38,813.24 PKR 39,015.60 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Karachi 24K (Gram) PKR 38,755.52 PKR 38,654.76 PKR 38,856.28 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Karachi 24K (Gram) PKR 38,805.97 PKR 38,705.07 PKR 38,906.87 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Karachi 24K (Gram) PKR 38,767.20 PKR 38,666.41 PKR 38,867.99 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Karachi 24K (Gram) PKR 38,767.20 PKR 38,666.41 PKR 38,867.99 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Karachi 24K (Gram) PKR 38,883.85 PKR 38,782.75 PKR 38,984.95 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Karachi 24K (Gram) PKR 38,759.82 PKR 38,659.04 PKR 38,860.60 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Karachi 24K (Gram) PKR 38,982.02 PKR 38,880.67 PKR 39,083.37 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Karachi 24K (Gram) PKR 38,931.41 PKR 38,830.19 PKR 39,032.63 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Karachi 24K (Gram) PKR 39,036.81 PKR 38,935.31 PKR 39,138.31 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Karachi 24K (Gram) PKR 39,166.06 PKR 39,064.23 PKR 39,267.89 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Karachi 24K (Gram) PKR 39,134.75 PKR 39,033.00 PKR 39,236.50 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Karachi 24K (Gram) PKR 38,909.08 PKR 38,807.92 PKR 39,010.24 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Karachi 24K (Gram) PKR 38,839.17 PKR 38,738.19 PKR 38,940.15 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Karachi 24K (Gram) PKR 38,653.63 PKR 38,553.13 PKR 38,754.13 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Karachi 24K (Gram) PKR 38,584.18 PKR 38,483.86 PKR 38,684.50 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Karachi 24K (Gram) PKR 38,677.00 PKR 38,576.44 PKR 38,777.56 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Karachi 24K (Gram) PKR 38,619.07 PKR 38,518.66 PKR 38,719.48 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Karachi 24K (Gram) PKR 38,630.66 PKR 38,530.22 PKR 38,731.10 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Karachi 24K (Gram) PKR 38,735.25 PKR 38,634.54 PKR 38,835.96 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Karachi 24K (Gram) PKR 38,925.99 PKR 38,824.78 PKR 39,027.20 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Karachi 24K (Gram) PKR 38,709.22 PKR 38,608.58 PKR 38,809.86 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Karachi 24K (Gram) PKR 38,810.13 PKR 38,709.22 PKR 38,911.04 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Karachi 24K (Gram) PKR 38,670.91 PKR 38,570.37 PKR 38,771.45 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Karachi 24K (Gram) PKR 38,810.63 PKR 38,709.72 PKR 38,911.54 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Karachi 24K (Gram) PKR 38,694.55 PKR 38,593.94 PKR 38,795.16 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Karachi 24K (Gram) PKR 38,834.35 PKR 38,733.38 PKR 38,935.32 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Karachi 24K (Gram) PKR 38,687.34 PKR 38,586.75 PKR 38,787.93 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Karachi 24K (Gram) PKR 38,838.81 PKR 38,737.83 PKR 38,939.79 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Karachi 24K (Gram) PKR 38,796.13 PKR 38,695.26 PKR 38,897.00 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Karachi 24K (Gram) PKR 38,908.97 PKR 38,807.81 PKR 39,010.13 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Karachi 24K (Gram) PKR 38,780.99 PKR 38,680.16 PKR 38,881.82 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Karachi 24K (Gram) PKR 38,788.75 PKR 38,687.90 PKR 38,889.60 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Karachi 24K (Gram) PKR 38,928.89 PKR 38,827.67 PKR 39,030.11 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Karachi 24K (Gram) PKR 39,065.62 PKR 38,964.05 PKR 39,167.19 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Karachi 24K (Gram) PKR 39,132.14 PKR 39,030.40 PKR 39,233.88 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Karachi 24K (Gram) PKR 39,112.58 PKR 39,010.89 PKR 39,214.27 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Karachi 24K (Gram) PKR 39,054.00 PKR 38,952.46 PKR 39,155.54 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Karachi 24K (Gram) PKR 39,210.84 PKR 39,108.89 PKR 39,312.79 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Karachi 24K (Gram) PKR 39,140.39 PKR 39,038.62 PKR 39,242.16 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Karachi 24K (Gram) PKR 39,007.76 PKR 38,906.34 PKR 39,109.18 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Karachi 24K (Gram) PKR 39,007.76 PKR 38,906.34 PKR 39,109.18 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Karachi 24K (Gram) PKR 38,980.47 PKR 38,879.12 PKR 39,081.82 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Karachi 24K (Gram) PKR 38,867.75 PKR 38,766.69 PKR 38,968.81 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Karachi 24K (Gram) PKR 38,817.29 PKR 38,716.37 PKR 38,918.21 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Karachi 24K (Gram) PKR 38,790.14 PKR 38,689.29 PKR 38,890.99 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Karachi 24K (Gram) PKR 38,616.37 PKR 38,515.97 PKR 38,716.77 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Karachi 24K (Gram) PKR 38,435.72 PKR 38,335.79 PKR 38,535.65 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Karachi 24K (Gram) PKR 38,621.10 PKR 38,520.69 PKR 38,721.51 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Karachi 24K (Gram) PKR 38,520.95 PKR 38,420.80 PKR 38,621.10 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Karachi 24K (Gram) PKR 38,605.88 PKR 38,505.50 PKR 38,706.26 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Karachi 24K (Gram) PKR 38,760.92 PKR 38,660.14 PKR 38,861.70 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Karachi 24K (Gram) PKR 38,795.84 PKR 38,694.97 PKR 38,896.71 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Karachi 24K (Gram) PKR 38,660.53 PKR 38,560.01 PKR 38,761.05 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Karachi 24K (Gram) PKR 38,843.09 PKR 38,742.10 PKR 38,944.08 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Karachi 24K (Gram) PKR 38,870.30 PKR 38,769.24 PKR 38,971.36 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Karachi 24K (Gram) PKR 38,983.35 PKR 38,881.99 PKR 39,084.71 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Karachi 24K (Gram) PKR 39,198.94 PKR 39,097.02 PKR 39,300.86 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Karachi 24K (Gram) PKR 39,344.51 PKR 39,242.21 PKR 39,446.81 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Karachi 24K (Gram) PKR 39,265.98 PKR 39,163.89 PKR 39,368.07 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Karachi 24K (Gram) PKR 39,179.78 PKR 39,077.91 PKR 39,281.65 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Karachi 24K (Gram) PKR 38,969.35 PKR 38,868.03 PKR 39,070.67 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Karachi 24K (Gram) PKR 39,173.05 PKR 39,071.20 PKR 39,274.90 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Karachi 24K (Gram) PKR 39,005.33 PKR 38,903.92 PKR 39,106.74 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Karachi 24K (Gram) PKR 39,126.62 PKR 39,024.89 PKR 39,228.35 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Karachi 24K (Gram) PKR 39,252.23 PKR 39,150.17 PKR 39,354.29 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Karachi 24K (Gram) PKR 39,433.62 PKR 39,331.09 PKR 39,536.15 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Karachi 24K (Gram) PKR 39,591.99 PKR 39,489.05 PKR 39,694.93 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Karachi 24K (Gram) PKR 39,711.12 PKR 39,607.87 PKR 39,814.37 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Karachi 24K (Gram) PKR 39,723.04 PKR 39,619.76 PKR 39,826.32 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Karachi 24K (Gram) PKR 39,950.76 PKR 39,846.89 PKR 40,054.63 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Karachi 24K (Gram) PKR 39,827.30 PKR 39,723.75 PKR 39,930.85 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Karachi 24K (Gram) PKR 39,839.25 PKR 39,735.67 PKR 39,942.83 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Karachi 24K (Gram) PKR 39,991.22 PKR 39,887.24 PKR 40,095.20 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Karachi 24K (Gram) PKR 40,023.24 PKR 39,919.18 PKR 40,127.30 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Karachi 24K (Gram) PKR 40,183.98 PKR 40,079.50 PKR 40,288.46 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Karachi 24K (Gram) PKR 40,304.89 PKR 40,200.10 PKR 40,409.68 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Karachi 24K (Gram) PKR 40,176.33 PKR 40,071.87 PKR 40,280.79 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Karachi 24K (Gram) PKR 40,104.14 PKR 39,999.87 PKR 40,208.41 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Karachi 24K (Gram) PKR 40,052.07 PKR 39,947.93 PKR 40,156.21 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Karachi 24K (Gram) PKR 39,928.29 PKR 39,824.48 PKR 40,032.10 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Karachi 24K (Gram) PKR 39,964.26 PKR 39,860.35 PKR 40,068.17 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Karachi 24K (Gram) PKR 40,169.12 PKR 40,064.68 PKR 40,273.56 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Karachi 24K (Gram) PKR 40,354.75 PKR 40,249.83 PKR 40,459.67 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Karachi 24K (Gram) PKR 40,459.95 PKR 40,354.75 PKR 40,565.15 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Karachi 24K (Gram) PKR 40,468.04 PKR 40,362.82 PKR 40,573.26 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Karachi 24K (Gram) PKR 40,355.05 PKR 40,250.13 PKR 40,459.97 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Karachi 24K (Gram) PKR 40,234.35 PKR 40,129.74 PKR 40,338.96 +0.69% Sarafa Jewellers Bulletin