AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Karachi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 445,869
22K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,093,310
Peak in selected timeframe
Period Low
PKR 445,869
Trough in selected timeframe
Period Net Movement
-58.44%
Net: -626,998 PKR

Price Trend Graph (22K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,093,310
Low: PKR 445,869
Avg: PKR 1,021,611
▲ PKR 1,093,310 — PKR 1,021,611 ▼ PKR 445,869
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Karachi 22K (Ounce) PKR 445,869 PKR 444,669.00 PKR 446,669.00 -1.31% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Karachi 22K (Ounce) PKR 451,799 PKR 450,599.00 PKR 452,599.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Karachi 22K (Ounce) PKR 447,486 PKR 446,286.00 PKR 448,286.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Karachi 22K (Ounce) PKR 1,088,814 PKR 1,085,983.08 PKR 1,091,644.92 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Karachi 22K (Ounce) PKR 1,089,468 PKR 1,086,635.38 PKR 1,092,300.62 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Karachi 22K (Ounce) PKR 1,088,706 PKR 1,085,875.36 PKR 1,091,536.64 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Karachi 22K (Ounce) PKR 1,087,944 PKR 1,085,115.35 PKR 1,090,772.65 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Karachi 22K (Ounce) PKR 1,090,343 PKR 1,087,508.11 PKR 1,093,177.89 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Karachi 22K (Ounce) PKR 1,087,515 PKR 1,084,687.46 PKR 1,090,342.54 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Karachi 22K (Ounce) PKR 1,093,310 PKR 1,090,467.39 PKR 1,096,152.61 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Karachi 22K (Ounce) PKR 1,088,629 PKR 1,085,798.56 PKR 1,091,459.44 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Karachi 22K (Ounce) PKR 1,083,752 PKR 1,080,934.24 PKR 1,086,569.76 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Karachi 22K (Ounce) PKR 1,085,815 PKR 1,082,991.88 PKR 1,088,638.12 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Karachi 22K (Ounce) PKR 1,082,783 PKR 1,079,967.76 PKR 1,085,598.24 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Karachi 22K (Ounce) PKR 1,087,568 PKR 1,084,740.32 PKR 1,090,395.68 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Karachi 22K (Ounce) PKR 1,088,657 PKR 1,085,826.49 PKR 1,091,487.51 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Karachi 22K (Ounce) PKR 1,082,810 PKR 1,079,994.69 PKR 1,085,625.31 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Karachi 22K (Ounce) PKR 1,081,620 PKR 1,078,807.79 PKR 1,084,432.21 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Karachi 22K (Ounce) PKR 1,086,509 PKR 1,083,684.08 PKR 1,089,333.92 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Karachi 22K (Ounce) PKR 1,082,827 PKR 1,080,011.65 PKR 1,085,642.35 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Karachi 22K (Ounce) PKR 1,086,085 PKR 1,083,261.18 PKR 1,088,908.82 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Karachi 22K (Ounce) PKR 1,082,189 PKR 1,079,375.31 PKR 1,085,002.69 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Karachi 22K (Ounce) PKR 1,086,972 PKR 1,084,145.87 PKR 1,089,798.13 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Karachi 22K (Ounce) PKR 1,084,694 PKR 1,081,873.80 PKR 1,087,514.20 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Karachi 22K (Ounce) PKR 1,086,215 PKR 1,083,390.84 PKR 1,089,039.16 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Karachi 22K (Ounce) PKR 1,087,738 PKR 1,084,909.88 PKR 1,090,566.12 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Karachi 22K (Ounce) PKR 1,081,681 PKR 1,078,868.63 PKR 1,084,493.37 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Karachi 22K (Ounce) PKR 1,081,681 PKR 1,078,868.63 PKR 1,084,493.37 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Karachi 22K (Ounce) PKR 1,075,978 PKR 1,073,180.46 PKR 1,078,775.54 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Karachi 22K (Ounce) PKR 1,072,867 PKR 1,070,077.55 PKR 1,075,656.45 +0.14% Sarafa Jewellers Bulletin