AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Karachi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 414,149
22K Gold per Per Tola (11.66g)
Period High
PKR 432,621
Peak in selected timeframe
Period Low
PKR 410,196
Trough in selected timeframe
Period Net Movement
-2.12%
Net: -8,951 PKR

Price Trend Graph (22K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 432,621
Low: PKR 410,196
Avg: PKR 420,772
▲ PKR 432,621 — PKR 420,772 ▼ PKR 410,196
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Karachi 22K (Tola) PKR 414,149 PKR 413,072.21 PKR 415,225.79 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Karachi 22K (Tola) PKR 414,149 PKR 412,949.00 PKR 414,949.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Karachi 22K (Tola) PKR 410,196 PKR 408,996.00 PKR 410,996.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Karachi 22K (Tola) PKR 415,771 PKR 414,690.00 PKR 416,852.00 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Karachi 22K (Tola) PKR 415,314 PKR 414,234.18 PKR 416,393.82 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Karachi 22K (Tola) PKR 416,898 PKR 415,814.07 PKR 417,981.93 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Karachi 22K (Tola) PKR 418,909 PKR 417,819.84 PKR 419,998.16 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Karachi 22K (Tola) PKR 418,491 PKR 417,402.92 PKR 419,579.08 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Karachi 22K (Tola) PKR 416,824 PKR 415,740.26 PKR 417,907.74 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Karachi 22K (Tola) PKR 418,204 PKR 417,116.67 PKR 419,291.33 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Karachi 22K (Tola) PKR 420,010 PKR 418,917.97 PKR 421,102.03 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Karachi 22K (Tola) PKR 418,128 PKR 417,040.87 PKR 419,215.13 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Karachi 22K (Tola) PKR 417,169 PKR 416,084.36 PKR 418,253.64 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Karachi 22K (Tola) PKR 416,836 PKR 415,752.23 PKR 417,919.77 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Karachi 22K (Tola) PKR 415,755 PKR 414,674.04 PKR 416,835.96 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Karachi 22K (Tola) PKR 418,012 PKR 416,925.17 PKR 419,098.83 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Karachi 22K (Tola) PKR 419,018 PKR 417,928.55 PKR 420,107.45 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Karachi 22K (Tola) PKR 419,942 PKR 418,850.15 PKR 421,033.85 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Karachi 22K (Tola) PKR 421,290 PKR 420,194.65 PKR 422,385.35 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Karachi 22K (Tola) PKR 420,995 PKR 419,900.41 PKR 422,089.59 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Karachi 22K (Tola) PKR 419,443 PKR 418,352.45 PKR 420,533.55 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Karachi 22K (Tola) PKR 417,897 PKR 416,810.47 PKR 418,983.53 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Karachi 22K (Tola) PKR 417,939 PKR 416,852.36 PKR 419,025.64 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Karachi 22K (Tola) PKR 415,612 PKR 414,531.41 PKR 416,692.59 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Karachi 22K (Tola) PKR 416,361 PKR 415,278.46 PKR 417,443.54 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Karachi 22K (Tola) PKR 416,528 PKR 415,445.03 PKR 417,610.97 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Karachi 22K (Tola) PKR 417,363 PKR 416,277.86 PKR 418,448.14 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Karachi 22K (Tola) PKR 418,451 PKR 417,363.03 PKR 419,538.97 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Karachi 22K (Tola) PKR 416,618 PKR 415,534.79 PKR 417,701.21 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Karachi 22K (Tola) PKR 416,036 PKR 414,954.31 PKR 417,117.69 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Karachi 22K (Tola) PKR 417,665 PKR 416,579.07 PKR 418,750.93 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Karachi 22K (Tola) PKR 415,877 PKR 414,795.72 PKR 416,958.28 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Karachi 22K (Tola) PKR 415,088 PKR 414,008.77 PKR 416,167.23 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Karachi 22K (Tola) PKR 415,379 PKR 414,299.01 PKR 416,458.99 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Karachi 22K (Tola) PKR 416,462 PKR 415,379.20 PKR 417,544.80 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Karachi 22K (Tola) PKR 415,631 PKR 414,550.36 PKR 416,711.64 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Karachi 22K (Tola) PKR 415,756 PKR 414,675.03 PKR 416,836.97 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Karachi 22K (Tola) PKR 417,468 PKR 416,382.58 PKR 418,553.42 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Karachi 22K (Tola) PKR 419,608 PKR 418,517.02 PKR 420,698.98 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Karachi 22K (Tola) PKR 417,645 PKR 416,559.12 PKR 418,730.88 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Karachi 22K (Tola) PKR 418,314 PKR 417,226.38 PKR 419,401.62 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Karachi 22K (Tola) PKR 418,565 PKR 417,476.73 PKR 419,653.27 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Karachi 22K (Tola) PKR 419,488 PKR 418,397.33 PKR 420,578.67 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Karachi 22K (Tola) PKR 418,818 PKR 417,729.07 PKR 419,906.93 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Karachi 22K (Tola) PKR 420,542 PKR 419,448.59 PKR 421,635.41 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Karachi 22K (Tola) PKR 419,996 PKR 418,904.01 PKR 421,087.99 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Karachi 22K (Tola) PKR 420,796 PKR 419,701.93 PKR 421,890.07 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Karachi 22K (Tola) PKR 419,496 PKR 418,405.31 PKR 420,586.69 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Karachi 22K (Tola) PKR 420,295 PKR 419,202.23 PKR 421,387.77 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Karachi 22K (Tola) PKR 419,666 PKR 418,574.87 PKR 420,757.13 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Karachi 22K (Tola) PKR 418,327 PKR 417,239.35 PKR 419,414.65 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Karachi 22K (Tola) PKR 420,598 PKR 419,504.45 PKR 421,691.55 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Karachi 22K (Tola) PKR 419,842 PKR 418,750.41 PKR 420,933.59 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Karachi 22K (Tola) PKR 421,528 PKR 420,432.03 PKR 422,623.97 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Karachi 22K (Tola) PKR 419,890 PKR 418,798.29 PKR 420,981.71 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Karachi 22K (Tola) PKR 421,449 PKR 420,353.23 PKR 422,544.77 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Karachi 22K (Tola) PKR 422,760 PKR 421,660.82 PKR 423,859.18 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Karachi 22K (Tola) PKR 423,056 PKR 421,956.05 PKR 424,155.95 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Karachi 22K (Tola) PKR 424,286 PKR 423,182.86 PKR 425,389.14 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Karachi 22K (Tola) PKR 426,632 PKR 425,522.76 PKR 427,741.24 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Karachi 22K (Tola) PKR 426,845 PKR 425,735.20 PKR 427,954.80 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Karachi 22K (Tola) PKR 428,044 PKR 426,931.09 PKR 429,156.91 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Karachi 22K (Tola) PKR 429,849 PKR 428,731.39 PKR 430,966.61 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Karachi 22K (Tola) PKR 427,881 PKR 426,768.51 PKR 428,993.49 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Karachi 22K (Tola) PKR 428,395 PKR 427,281.17 PKR 429,508.83 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Karachi 22K (Tola) PKR 428,609 PKR 427,494.62 PKR 429,723.38 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Karachi 22K (Tola) PKR 430,633 PKR 429,513.35 PKR 431,752.65 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Karachi 22K (Tola) PKR 431,669 PKR 430,546.66 PKR 432,791.34 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Karachi 22K (Tola) PKR 432,621 PKR 431,496.19 PKR 433,745.81 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Karachi 22K (Tola) PKR 430,212 PKR 429,093.45 PKR 431,330.55 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Karachi 22K (Tola) PKR 428,072 PKR 426,959.01 PKR 429,184.99 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Karachi 22K (Tola) PKR 429,576 PKR 428,459.10 PKR 430,692.90 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Karachi 22K (Tola) PKR 427,226 PKR 426,115.21 PKR 428,336.79 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Karachi 22K (Tola) PKR 425,227 PKR 424,121.41 PKR 426,332.59 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Karachi 22K (Tola) PKR 426,036 PKR 424,928.31 PKR 427,143.69 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Karachi 22K (Tola) PKR 425,271 PKR 424,165.30 PKR 426,376.70 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Karachi 22K (Tola) PKR 423,914 PKR 422,811.82 PKR 425,016.18 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Karachi 22K (Tola) PKR 425,275 PKR 424,169.29 PKR 426,380.72 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Karachi 22K (Tola) PKR 423,159 PKR 422,058.79 PKR 424,259.21 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Karachi 22K (Tola) PKR 425,200 PKR 424,094.48 PKR 426,305.52 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Karachi 22K (Tola) PKR 423,422 PKR 422,321.10 PKR 424,522.90 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Karachi 22K (Tola) PKR 421,525 PKR 420,429.04 PKR 422,620.97 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Karachi 22K (Tola) PKR 419,887 PKR 418,795.29 PKR 420,978.71 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Karachi 22K (Tola) PKR 420,939 PKR 419,844.56 PKR 422,033.44 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Karachi 22K (Tola) PKR 422,417 PKR 421,318.72 PKR 423,515.28 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Karachi 22K (Tola) PKR 420,986 PKR 419,891.44 PKR 422,080.56 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Karachi 22K (Tola) PKR 421,070 PKR 419,975.22 PKR 422,164.78 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Karachi 22K (Tola) PKR 421,829 PKR 420,732.24 PKR 422,925.76 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Karachi 22K (Tola) PKR 421,323 PKR 420,227.56 PKR 422,418.44 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Karachi 22K (Tola) PKR 423,100 PKR 421,999.94 PKR 424,200.06 +0.69% Sarafa Jewellers Bulletin