AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Karachi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 33,448.39
21K Gold per Per 1 Gram
Period High
PKR 33,738.82
Peak in selected timeframe
Period Low
PKR 32,817.41
Trough in selected timeframe
Period Net Movement
+1.92%
Net: +630.98 PKR

Price Trend Graph (21K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 33,738.82
Low: PKR 32,817.41
Avg: PKR 33,388.99
▲ PKR 33,738.82 — PKR 33,388.99 ▼ PKR 32,817.41
27 Aug 2026 25 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Karachi 21K (Gram) PKR 33,448.39 PKR 33,361.42 PKR 33,535.36 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Karachi 21K (Gram) PKR 33,315.13 PKR 33,228.51 PKR 33,401.75 +0.29% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Karachi 21K (Gram) PKR 33,422.08 PKR 33,335.18 PKR 33,508.98 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Karachi 21K (Gram) PKR 33,522.65 PKR 33,435.49 PKR 33,609.81 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Karachi 21K (Gram) PKR 33,479.13 PKR 33,392.08 PKR 33,566.18 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Karachi 21K (Gram) PKR 33,402.30 PKR 33,315.45 PKR 33,489.15 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Karachi 21K (Gram) PKR 33,302.39 PKR 33,215.80 PKR 33,388.98 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Karachi 21K (Gram) PKR 33,315.72 PKR 33,229.10 PKR 33,402.34 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Karachi 21K (Gram) PKR 33,402.57 PKR 33,315.72 PKR 33,489.42 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Karachi 21K (Gram) PKR 33,469.51 PKR 33,382.49 PKR 33,556.53 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Karachi 21K (Gram) PKR 33,566.85 PKR 33,479.58 PKR 33,654.12 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Karachi 21K (Gram) PKR 33,698.27 PKR 33,610.65 PKR 33,785.89 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Karachi 21K (Gram) PKR 33,667.97 PKR 33,580.43 PKR 33,755.51 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Karachi 21K (Gram) PKR 33,738.82 PKR 33,651.10 PKR 33,826.54 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Karachi 21K (Gram) PKR 33,591.02 PKR 33,503.68 PKR 33,678.36 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Karachi 21K (Gram) PKR 33,437.21 PKR 33,350.27 PKR 33,524.15 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Karachi 21K (Gram) PKR 33,417.16 PKR 33,330.28 PKR 33,504.04 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Karachi 21K (Gram) PKR 33,564.85 PKR 33,477.58 PKR 33,652.12 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Karachi 21K (Gram) PKR 33,598.45 PKR 33,511.09 PKR 33,685.81 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Karachi 21K (Gram) PKR 33,531.39 PKR 33,444.21 PKR 33,618.57 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Karachi 21K (Gram) PKR 33,494.55 PKR 33,407.46 PKR 33,581.64 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Karachi 21K (Gram) PKR 33,304.71 PKR 33,218.12 PKR 33,391.30 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Karachi 21K (Gram) PKR 33,142.31 PKR 33,056.14 PKR 33,228.48 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Karachi 21K (Gram) PKR 33,318.90 PKR 33,232.27 PKR 33,405.53 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Karachi 21K (Gram) PKR 33,225.87 PKR 33,139.48 PKR 33,312.26 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Karachi 21K (Gram) PKR 33,166.17 PKR 33,079.94 PKR 33,252.40 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Karachi 21K (Gram) PKR 33,219.32 PKR 33,132.95 PKR 33,305.69 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Karachi 21K (Gram) PKR 33,139.78 PKR 33,053.62 PKR 33,225.94 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Karachi 21K (Gram) PKR 32,948.68 PKR 32,863.01 PKR 33,034.35 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Karachi 21K (Gram) PKR 32,817.41 PKR 32,732.08 PKR 32,902.74 +0.60% Sarafa Jewellers Bulletin