AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Karachi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 395,324
21K Gold per Per Tola (11.66g)
Period High
PKR 402,108
Peak in selected timeframe
Period Low
PKR 382,327
Trough in selected timeframe
Period Net Movement
+2.47%
Net: +9,519 PKR

Price Trend Graph (21K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 402,108
Low: PKR 382,327
Avg: PKR 390,616
▲ PKR 402,108 — PKR 390,616 ▼ PKR 382,327
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Karachi 21K (Tola) PKR 395,324 PKR 394,296.16 PKR 396,351.84 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Karachi 21K (Tola) PKR 395,324 PKR 394,124.00 PKR 396,124.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Karachi 21K (Tola) PKR 391,551 PKR 390,351.00 PKR 392,351.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Karachi 21K (Tola) PKR 394,142 PKR 393,117.23 PKR 395,166.77 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Karachi 21K (Tola) PKR 392,103 PKR 391,083.53 PKR 393,122.47 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Karachi 21K (Tola) PKR 392,535 PKR 391,514.41 PKR 393,555.59 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Karachi 21K (Tola) PKR 394,785 PKR 393,758.56 PKR 395,811.44 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Karachi 21K (Tola) PKR 395,537 PKR 394,508.60 PKR 396,565.40 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Karachi 21K (Tola) PKR 397,804 PKR 396,769.71 PKR 398,838.29 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Karachi 21K (Tola) PKR 396,219 PKR 395,188.83 PKR 397,249.17 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Karachi 21K (Tola) PKR 394,562 PKR 393,536.14 PKR 395,587.86 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Karachi 21K (Tola) PKR 396,067 PKR 395,037.23 PKR 397,096.77 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Karachi 21K (Tola) PKR 397,977 PKR 396,942.26 PKR 399,011.74 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Karachi 21K (Tola) PKR 400,258 PKR 399,217.33 PKR 401,298.67 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Karachi 21K (Tola) PKR 401,987 PKR 400,941.83 PKR 403,032.17 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Karachi 21K (Tola) PKR 402,108 PKR 401,062.52 PKR 403,153.48 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Karachi 21K (Tola) PKR 399,909 PKR 398,869.24 PKR 400,948.76 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Karachi 21K (Tola) PKR 397,484 PKR 396,450.54 PKR 398,517.46 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Karachi 21K (Tola) PKR 397,842 PKR 396,807.61 PKR 398,876.39 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Karachi 21K (Tola) PKR 398,480 PKR 397,443.95 PKR 399,516.05 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Karachi 21K (Tola) PKR 397,447 PKR 396,413.64 PKR 398,480.36 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Karachi 21K (Tola) PKR 395,785 PKR 394,755.96 PKR 396,814.04 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Karachi 21K (Tola) PKR 394,523 PKR 393,497.24 PKR 395,548.76 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Karachi 21K (Tola) PKR 392,677 PKR 391,656.04 PKR 393,697.96 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Karachi 21K (Tola) PKR 391,385 PKR 390,367.40 PKR 392,402.60 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Karachi 21K (Tola) PKR 390,020 PKR 389,005.95 PKR 391,034.05 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Karachi 21K (Tola) PKR 387,732 PKR 386,723.90 PKR 388,740.10 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Karachi 21K (Tola) PKR 385,534 PKR 384,531.61 PKR 386,536.39 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Karachi 21K (Tola) PKR 386,345 PKR 385,340.50 PKR 387,349.50 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Karachi 21K (Tola) PKR 384,461 PKR 383,461.40 PKR 385,460.60 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Karachi 21K (Tola) PKR 386,704 PKR 385,698.57 PKR 387,709.43 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Karachi 21K (Tola) PKR 388,413 PKR 387,403.13 PKR 389,422.87 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Karachi 21K (Tola) PKR 387,328 PKR 386,320.95 PKR 388,335.05 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Karachi 21K (Tola) PKR 387,716 PKR 386,707.94 PKR 388,724.06 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Karachi 21K (Tola) PKR 387,677 PKR 386,669.04 PKR 388,684.96 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Karachi 21K (Tola) PKR 386,942 PKR 385,935.95 PKR 387,948.05 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Karachi 21K (Tola) PKR 388,418 PKR 387,408.11 PKR 389,427.89 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Karachi 21K (Tola) PKR 387,488 PKR 386,480.53 PKR 388,495.47 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Karachi 21K (Tola) PKR 388,342 PKR 387,332.31 PKR 389,351.69 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Karachi 21K (Tola) PKR 389,276 PKR 388,263.88 PKR 390,288.12 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Karachi 21K (Tola) PKR 387,147 PKR 386,140.42 PKR 388,153.58 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Karachi 21K (Tola) PKR 385,106 PKR 384,104.72 PKR 386,107.28 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Karachi 21K (Tola) PKR 386,769 PKR 385,763.40 PKR 387,774.60 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Karachi 21K (Tola) PKR 384,653 PKR 383,652.90 PKR 385,653.10 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Karachi 21K (Tola) PKR 385,578 PKR 384,575.50 PKR 386,580.50 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Karachi 21K (Tola) PKR 384,578 PKR 383,578.10 PKR 385,577.90 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Karachi 21K (Tola) PKR 386,355 PKR 385,350.48 PKR 387,359.52 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Karachi 21K (Tola) PKR 385,123 PKR 384,121.68 PKR 386,124.32 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Karachi 21K (Tola) PKR 385,046 PKR 384,044.88 PKR 386,047.12 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Karachi 21K (Tola) PKR 384,124 PKR 383,125.28 PKR 385,122.72 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Karachi 21K (Tola) PKR 382,327 PKR 381,332.95 PKR 383,321.05 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Karachi 21K (Tola) PKR 384,287 PKR 383,287.85 PKR 385,286.15 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Karachi 21K (Tola) PKR 383,788 PKR 382,790.15 PKR 384,785.85 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Karachi 21K (Tola) PKR 384,750 PKR 383,749.65 PKR 385,750.35 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Karachi 21K (Tola) PKR 386,295 PKR 385,290.63 PKR 387,299.37 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Karachi 21K (Tola) PKR 388,314 PKR 387,304.38 PKR 389,323.62 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Karachi 21K (Tola) PKR 388,392 PKR 387,382.18 PKR 389,401.82 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Karachi 21K (Tola) PKR 388,781 PKR 387,770.17 PKR 389,791.83 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Karachi 21K (Tola) PKR 390,813 PKR 389,796.89 PKR 391,829.11 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Karachi 21K (Tola) PKR 392,777 PKR 391,755.78 PKR 393,798.22 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Karachi 21K (Tola) PKR 392,620 PKR 391,599.19 PKR 393,640.81 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Karachi 21K (Tola) PKR 394,395 PKR 393,369.57 PKR 395,420.43 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Karachi 21K (Tola) PKR 395,304 PKR 394,276.21 PKR 396,331.79 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Karachi 21K (Tola) PKR 393,376 PKR 392,353.22 PKR 394,398.78 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Karachi 21K (Tola) PKR 393,573 PKR 392,549.71 PKR 394,596.29 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Karachi 21K (Tola) PKR 391,226 PKR 390,208.81 PKR 392,243.19 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Karachi 21K (Tola) PKR 392,561 PKR 391,540.34 PKR 393,581.66 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Karachi 21K (Tola) PKR 393,545 PKR 392,521.78 PKR 394,568.22 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Karachi 21K (Tola) PKR 394,927 PKR 393,900.19 PKR 395,953.81 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Karachi 21K (Tola) PKR 393,707 PKR 392,683.36 PKR 394,730.64 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Karachi 21K (Tola) PKR 394,456 PKR 393,430.41 PKR 395,481.59 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Karachi 21K (Tola) PKR 393,433 PKR 392,410.07 PKR 394,455.93 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Karachi 21K (Tola) PKR 393,433 PKR 392,410.07 PKR 394,455.93 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Karachi 21K (Tola) PKR 393,748 PKR 392,724.26 PKR 394,771.74 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Karachi 21K (Tola) PKR 392,414 PKR 391,393.72 PKR 393,434.28 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Karachi 21K (Tola) PKR 390,345 PKR 389,330.10 PKR 391,359.90 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Karachi 21K (Tola) PKR 392,267 PKR 391,247.11 PKR 393,286.89 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Karachi 21K (Tola) PKR 391,367 PKR 390,349.45 PKR 392,384.55 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Karachi 21K (Tola) PKR 389,924 PKR 388,910.20 PKR 390,937.80 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Karachi 21K (Tola) PKR 389,651 PKR 388,637.91 PKR 390,664.09 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Karachi 21K (Tola) PKR 387,289 PKR 386,282.05 PKR 388,295.95 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Karachi 21K (Tola) PKR 385,669 PKR 384,666.26 PKR 386,671.74 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Karachi 21K (Tola) PKR 384,132 PKR 383,133.26 PKR 385,130.74 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Karachi 21K (Tola) PKR 385,056 PKR 384,054.85 PKR 386,057.15 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Karachi 21K (Tola) PKR 386,215 PKR 385,210.84 PKR 387,219.16 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Karachi 21K (Tola) PKR 384,791 PKR 383,790.54 PKR 385,791.46 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Karachi 21K (Tola) PKR 386,919 PKR 385,913.01 PKR 387,924.99 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Karachi 21K (Tola) PKR 385,339 PKR 384,337.12 PKR 386,340.88 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Karachi 21K (Tola) PKR 386,770 PKR 385,764.40 PKR 387,775.60 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Karachi 21K (Tola) PKR 385,805 PKR 384,801.91 PKR 386,808.09 +0.69% Sarafa Jewellers Bulletin