AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Karachi, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 28,670.05
18K Gold per Per 1 Gram
Period High
PKR 28,915.13
Peak in selected timeframe
Period Low
PKR 27,932.92
Trough in selected timeframe
Period Net Movement
+2.64%
Net: +737.13 PKR

Price Trend Graph (18K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 28,915.13
Low: PKR 27,932.92
Avg: PKR 28,507.96
▲ PKR 28,915.13 — PKR 28,507.96 ▼ PKR 27,932.92
27 Aug 2026 25 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Karachi 18K (Gram) PKR 28,670.05 PKR 28,595.51 PKR 28,744.59 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Karachi 18K (Gram) PKR 28,687.26 PKR 28,612.67 PKR 28,761.85 +0.29% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Karachi 18K (Gram) PKR 28,796.69 PKR 28,721.82 PKR 28,871.56 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Karachi 18K (Gram) PKR 28,842.84 PKR 28,767.85 PKR 28,917.83 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Karachi 18K (Gram) PKR 28,915.13 PKR 28,839.95 PKR 28,990.31 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Karachi 18K (Gram) PKR 28,854.54 PKR 28,779.52 PKR 28,929.56 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Karachi 18K (Gram) PKR 28,728.14 PKR 28,653.45 PKR 28,802.83 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Karachi 18K (Gram) PKR 28,687.98 PKR 28,613.39 PKR 28,762.57 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Karachi 18K (Gram) PKR 28,791.63 PKR 28,716.77 PKR 28,866.49 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Karachi 18K (Gram) PKR 28,705.51 PKR 28,630.88 PKR 28,780.14 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Karachi 18K (Gram) PKR 28,588.30 PKR 28,513.97 PKR 28,662.63 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Karachi 18K (Gram) PKR 28,579.73 PKR 28,505.42 PKR 28,654.04 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Karachi 18K (Gram) PKR 28,708.92 PKR 28,634.28 PKR 28,783.56 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Karachi 18K (Gram) PKR 28,568.93 PKR 28,494.65 PKR 28,643.21 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Karachi 18K (Gram) PKR 28,415.49 PKR 28,341.61 PKR 28,489.37 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Karachi 18K (Gram) PKR 28,495.28 PKR 28,421.19 PKR 28,569.37 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Karachi 18K (Gram) PKR 28,483.89 PKR 28,409.83 PKR 28,557.95 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Karachi 18K (Gram) PKR 28,376.06 PKR 28,302.28 PKR 28,449.84 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Karachi 18K (Gram) PKR 28,319.42 PKR 28,245.79 PKR 28,393.05 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Karachi 18K (Gram) PKR 28,438.86 PKR 28,364.92 PKR 28,512.80 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Karachi 18K (Gram) PKR 28,300.19 PKR 28,226.61 PKR 28,373.77 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Karachi 18K (Gram) PKR 28,291.70 PKR 28,218.14 PKR 28,365.26 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Karachi 18K (Gram) PKR 28,351.24 PKR 28,277.53 PKR 28,424.95 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Karachi 18K (Gram) PKR 28,416.60 PKR 28,342.72 PKR 28,490.48 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Karachi 18K (Gram) PKR 28,376.87 PKR 28,303.09 PKR 28,450.65 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Karachi 18K (Gram) PKR 28,354.19 PKR 28,280.47 PKR 28,427.91 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Karachi 18K (Gram) PKR 28,280.66 PKR 28,207.13 PKR 28,354.19 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Karachi 18K (Gram) PKR 28,184.83 PKR 28,111.55 PKR 28,258.11 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Karachi 18K (Gram) PKR 28,094.93 PKR 28,021.88 PKR 28,167.98 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Karachi 18K (Gram) PKR 27,932.92 PKR 27,860.29 PKR 28,005.55 +0.60% Sarafa Jewellers Bulletin