AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 451,999
24K Gold per Per Tola (11.66g)
Period High
PKR 451,999
Peak in selected timeframe
Period Low
PKR 426,003
Trough in selected timeframe
Period Net Movement
+3.97%
Net: +17,268 PKR

Price Trend Graph (24K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 451,999
Low: PKR 426,003
Avg: PKR 435,438
▲ PKR 451,999 — PKR 435,438 ▼ PKR 426,003
26 Jun 2026 23 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 23, 2026 Islamabad 24K (Tola) PKR 451,999 PKR 450,799.00 PKR 452,799.00 +0.96% Sarafa Jewellers Bulletin
Yesterday Sep 22, 2026 Islamabad 24K (Tola) PKR 447,686 PKR 446,486.00 PKR 448,486.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 24K (Tola) PKR 450,872 PKR 449,699.73 PKR 452,044.27 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 24K (Tola) PKR 449,792 PKR 448,622.54 PKR 450,961.46 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 24K (Tola) PKR 447,376 PKR 446,212.82 PKR 448,539.18 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 24K (Tola) PKR 446,706 PKR 445,544.56 PKR 447,867.44 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 24K (Tola) PKR 444,528 PKR 443,372.23 PKR 445,683.77 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 24K (Tola) PKR 443,110 PKR 441,957.91 PKR 444,262.09 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 24K (Tola) PKR 440,730 PKR 439,584.10 PKR 441,875.90 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 24K (Tola) PKR 440,774 PKR 439,627.99 PKR 441,920.01 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 24K (Tola) PKR 441,746 PKR 440,597.46 PKR 442,894.54 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 24K (Tola) PKR 441,614 PKR 440,465.80 PKR 442,762.20 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 24K (Tola) PKR 439,286 PKR 438,143.86 PKR 440,428.14 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 24K (Tola) PKR 437,362 PKR 436,224.86 PKR 438,499.14 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 24K (Tola) PKR 434,883 PKR 433,752.30 PKR 436,013.70 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 24K (Tola) PKR 436,630 PKR 435,494.76 PKR 437,765.24 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 24K (Tola) PKR 434,285 PKR 433,155.86 PKR 435,414.14 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 24K (Tola) PKR 433,635 PKR 432,507.55 PKR 434,762.45 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 24K (Tola) PKR 432,209 PKR 431,085.26 PKR 433,332.74 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 24K (Tola) PKR 430,830 PKR 429,709.84 PKR 431,950.16 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 24K (Tola) PKR 428,559 PKR 427,444.75 PKR 429,673.25 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 24K (Tola) PKR 426,003 PKR 424,895.39 PKR 427,110.61 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 24K (Tola) PKR 426,942 PKR 425,831.95 PKR 428,052.05 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 24K (Tola) PKR 429,433 PKR 428,316.47 PKR 430,549.53 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 24K (Tola) PKR 429,133 PKR 428,017.25 PKR 430,248.75 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 24K (Tola) PKR 430,079 PKR 428,960.79 PKR 431,197.21 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 24K (Tola) PKR 429,606 PKR 428,489.02 PKR 430,722.98 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 24K (Tola) PKR 430,079 PKR 428,960.79 PKR 431,197.21 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 24K (Tola) PKR 430,596 PKR 429,476.45 PKR 431,715.55 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Islamabad 24K (Tola) PKR 430,166 PKR 429,047.57 PKR 431,284.43 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Islamabad 24K (Tola) PKR 428,324 PKR 427,210.36 PKR 429,437.64 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Islamabad 24K (Tola) PKR 428,753 PKR 427,638.24 PKR 429,867.76 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Islamabad 24K (Tola) PKR 430,864 PKR 429,743.75 PKR 431,984.25 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Islamabad 24K (Tola) PKR 432,204 PKR 431,080.27 PKR 433,327.73 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Islamabad 24K (Tola) PKR 434,289 PKR 433,159.85 PKR 435,418.15 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Islamabad 24K (Tola) PKR 433,336 PKR 432,209.33 PKR 434,462.67 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Islamabad 24K (Tola) PKR 430,966 PKR 429,845.49 PKR 432,086.51 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Islamabad 24K (Tola) PKR 433,349 PKR 432,222.29 PKR 434,475.71 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Islamabad 24K (Tola) PKR 431,967 PKR 430,843.89 PKR 433,090.11 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Islamabad 24K (Tola) PKR 434,138 PKR 433,009.24 PKR 435,266.76 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Islamabad 24K (Tola) PKR 433,488 PKR 432,360.93 PKR 434,615.07 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Islamabad 24K (Tola) PKR 435,491 PKR 434,358.72 PKR 436,623.28 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Islamabad 24K (Tola) PKR 436,758 PKR 435,622.43 PKR 437,893.57 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Islamabad 24K (Tola) PKR 435,148 PKR 434,016.62 PKR 436,279.38 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Islamabad 24K (Tola) PKR 434,279 PKR 433,149.87 PKR 435,408.13 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Islamabad 24K (Tola) PKR 434,931 PKR 433,800.18 PKR 436,061.82 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Islamabad 24K (Tola) PKR 434,583 PKR 433,453.08 PKR 435,712.92 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Islamabad 24K (Tola) PKR 433,629 PKR 432,501.56 PKR 434,756.44 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Islamabad 24K (Tola) PKR 435,764 PKR 434,631.01 PKR 436,896.99 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Islamabad 24K (Tola) PKR 435,720 PKR 434,587.13 PKR 436,852.87 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Islamabad 24K (Tola) PKR 437,822 PKR 436,683.66 PKR 438,960.34 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Islamabad 24K (Tola) PKR 438,304 PKR 437,164.41 PKR 439,443.59 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Islamabad 24K (Tola) PKR 440,241 PKR 439,096.37 PKR 441,385.63 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Islamabad 24K (Tola) PKR 439,099 PKR 437,957.34 PKR 440,240.66 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Islamabad 24K (Tola) PKR 437,873 PKR 436,734.53 PKR 439,011.47 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Islamabad 24K (Tola) PKR 437,305 PKR 436,168.01 PKR 438,441.99 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Islamabad 24K (Tola) PKR 436,606 PKR 435,470.82 PKR 437,741.18 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Islamabad 24K (Tola) PKR 435,170 PKR 434,038.56 PKR 436,301.44 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Islamabad 24K (Tola) PKR 436,611 PKR 435,475.81 PKR 437,746.19 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Islamabad 24K (Tola) PKR 436,349 PKR 435,214.49 PKR 437,483.51 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Islamabad 24K (Tola) PKR 438,101 PKR 436,961.94 PKR 439,240.06 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Islamabad 24K (Tola) PKR 436,312 PKR 435,177.59 PKR 437,446.41 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Islamabad 24K (Tola) PKR 436,487 PKR 435,352.13 PKR 437,621.87 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Islamabad 24K (Tola) PKR 438,020 PKR 436,881.15 PKR 439,158.85 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Islamabad 24K (Tola) PKR 436,145 PKR 435,011.02 PKR 437,278.98 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Islamabad 24K (Tola) PKR 434,321 PKR 433,191.77 PKR 435,450.23 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Islamabad 24K (Tola) PKR 432,074 PKR 430,950.61 PKR 433,197.39 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Islamabad 24K (Tola) PKR 431,513 PKR 430,391.07 PKR 432,634.93 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Islamabad 24K (Tola) PKR 433,464 PKR 432,336.99 PKR 434,591.01 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Islamabad 24K (Tola) PKR 434,768 PKR 433,637.60 PKR 435,898.40 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Islamabad 24K (Tola) PKR 433,554 PKR 432,426.76 PKR 434,681.24 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Islamabad 24K (Tola) PKR 432,991 PKR 431,865.22 PKR 434,116.78 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Islamabad 24K (Tola) PKR 431,954 PKR 430,830.92 PKR 433,077.08 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Islamabad 24K (Tola) PKR 431,911 PKR 430,788.03 PKR 433,033.97 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Islamabad 24K (Tola) PKR 430,576 PKR 429,456.50 PKR 431,695.50 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Islamabad 24K (Tola) PKR 432,045 PKR 430,921.68 PKR 433,168.32 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Islamabad 24K (Tola) PKR 430,538 PKR 429,418.60 PKR 431,657.40 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Islamabad 24K (Tola) PKR 432,876 PKR 431,750.52 PKR 434,001.48 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Islamabad 24K (Tola) PKR 434,789 PKR 433,658.55 PKR 435,919.45 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Islamabad 24K (Tola) PKR 436,667 PKR 435,531.67 PKR 437,802.33 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Islamabad 24K (Tola) PKR 436,536 PKR 435,401.01 PKR 437,670.99 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Islamabad 24K (Tola) PKR 435,057 PKR 433,925.85 PKR 436,188.15 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Islamabad 24K (Tola) PKR 436,147 PKR 435,013.02 PKR 437,280.98 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Islamabad 24K (Tola) PKR 434,150 PKR 433,021.21 PKR 435,278.79 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Islamabad 24K (Tola) PKR 436,244 PKR 435,109.77 PKR 437,378.23 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Islamabad 24K (Tola) PKR 435,678 PKR 434,545.24 PKR 436,810.76 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Islamabad 24K (Tola) PKR 433,252 PKR 432,125.54 PKR 434,378.46 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Islamabad 24K (Tola) PKR 434,599 PKR 433,469.04 PKR 435,728.96 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Islamabad 24K (Tola) PKR 433,948 PKR 432,819.74 PKR 435,076.26 +0.69% Sarafa Jewellers Bulletin
Jun 26, 2026 Jun 26, 2026 Islamabad 24K (Tola) PKR 434,731 PKR 433,600.70 PKR 435,861.30 +0.55% Sarafa Jewellers Bulletin