AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 38,752.29
24K Gold per Per 1 Gram
Period High
PKR 40,124.00
Peak in selected timeframe
Period Low
PKR 37,938.65
Trough in selected timeframe
Period Net Movement
-3.05%
Net: -1,220.40 PKR

Price Trend Graph (24K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 40,124.00
Low: PKR 37,938.65
Avg: PKR 38,906.92
▲ PKR 40,124.00 — PKR 38,906.92 ▼ PKR 37,938.65
26 Jun 2026 23 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 23, 2026 Islamabad 24K (Gram) PKR 38,752.29 PKR 38,651.53 PKR 38,853.05 -0.05% Sarafa Jewellers Bulletin
Yesterday Sep 22, 2026 Islamabad 24K (Gram) PKR 38,732.92 PKR 38,632.21 PKR 38,833.63 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 24K (Gram) PKR 38,659.47 PKR 38,558.96 PKR 38,759.98 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 24K (Gram) PKR 38,838.13 PKR 38,737.15 PKR 38,939.11 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 24K (Gram) PKR 38,637.22 PKR 38,536.76 PKR 38,737.68 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 24K (Gram) PKR 38,835.28 PKR 38,734.31 PKR 38,936.25 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 24K (Gram) PKR 38,669.00 PKR 38,568.46 PKR 38,769.54 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 24K (Gram) PKR 38,568.72 PKR 38,468.44 PKR 38,669.00 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 24K (Gram) PKR 38,615.06 PKR 38,514.66 PKR 38,715.46 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 24K (Gram) PKR 38,813.01 PKR 38,712.10 PKR 38,913.92 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 24K (Gram) PKR 39,000.21 PKR 38,898.81 PKR 39,101.61 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 24K (Gram) PKR 38,934.02 PKR 38,832.79 PKR 39,035.25 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 24K (Gram) PKR 39,125.74 PKR 39,024.01 PKR 39,227.47 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 24K (Gram) PKR 39,196.29 PKR 39,094.38 PKR 39,298.20 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 24K (Gram) PKR 39,121.96 PKR 39,020.24 PKR 39,223.68 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 24K (Gram) PKR 39,020.51 PKR 38,919.06 PKR 39,121.96 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 24K (Gram) PKR 38,818.65 PKR 38,717.72 PKR 38,919.58 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 24K (Gram) PKR 38,830.30 PKR 38,729.34 PKR 38,931.26 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 24K (Gram) PKR 38,849.72 PKR 38,748.71 PKR 38,950.73 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 24K (Gram) PKR 38,997.91 PKR 38,896.52 PKR 39,099.30 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 24K (Gram) PKR 38,877.39 PKR 38,776.31 PKR 38,978.47 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 24K (Gram) PKR 38,699.37 PKR 38,598.75 PKR 38,799.99 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 24K (Gram) PKR 38,606.71 PKR 38,506.33 PKR 38,707.09 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 24K (Gram) PKR 38,437.58 PKR 38,337.64 PKR 38,537.52 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 24K (Gram) PKR 38,541.64 PKR 38,441.43 PKR 38,641.85 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 24K (Gram) PKR 38,634.36 PKR 38,533.91 PKR 38,734.81 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 24K (Gram) PKR 38,848.02 PKR 38,747.02 PKR 38,949.02 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 24K (Gram) PKR 39,007.95 PKR 38,906.53 PKR 39,109.37 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 24K (Gram) PKR 39,203.97 PKR 39,102.04 PKR 39,305.90 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Islamabad 24K (Gram) PKR 39,424.75 PKR 39,322.25 PKR 39,527.25 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Islamabad 24K (Gram) PKR 39,547.35 PKR 39,444.53 PKR 39,650.17 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Islamabad 24K (Gram) PKR 39,342.77 PKR 39,240.48 PKR 39,445.06 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Islamabad 24K (Gram) PKR 39,480.95 PKR 39,378.30 PKR 39,583.60 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Islamabad 24K (Gram) PKR 39,627.57 PKR 39,524.54 PKR 39,730.60 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Islamabad 24K (Gram) PKR 39,493.29 PKR 39,390.61 PKR 39,595.97 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Islamabad 24K (Gram) PKR 39,257.74 PKR 39,155.67 PKR 39,359.81 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Islamabad 24K (Gram) PKR 39,238.12 PKR 39,136.10 PKR 39,340.14 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Islamabad 24K (Gram) PKR 39,070.12 PKR 38,968.54 PKR 39,171.70 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Islamabad 24K (Gram) PKR 38,906.71 PKR 38,805.55 PKR 39,007.87 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Islamabad 24K (Gram) PKR 38,829.05 PKR 38,728.09 PKR 38,930.01 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Islamabad 24K (Gram) PKR 38,902.97 PKR 38,801.82 PKR 39,004.12 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Islamabad 24K (Gram) PKR 38,686.33 PKR 38,585.75 PKR 38,786.91 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Islamabad 24K (Gram) PKR 38,651.54 PKR 38,551.05 PKR 38,752.03 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Islamabad 24K (Gram) PKR 38,810.66 PKR 38,709.75 PKR 38,911.57 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Islamabad 24K (Gram) PKR 38,818.42 PKR 38,717.49 PKR 38,919.35 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Islamabad 24K (Gram) PKR 38,621.45 PKR 38,521.03 PKR 38,721.87 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Islamabad 24K (Gram) PKR 38,398.74 PKR 38,298.90 PKR 38,498.58 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Islamabad 24K (Gram) PKR 38,383.39 PKR 38,283.59 PKR 38,483.19 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Islamabad 24K (Gram) PKR 38,456.46 PKR 38,356.47 PKR 38,556.45 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Islamabad 24K (Gram) PKR 38,322.33 PKR 38,222.69 PKR 38,421.97 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Islamabad 24K (Gram) PKR 38,131.67 PKR 38,032.53 PKR 38,230.81 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Islamabad 24K (Gram) PKR 38,288.65 PKR 38,189.10 PKR 38,388.20 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Islamabad 24K (Gram) PKR 38,235.12 PKR 38,135.71 PKR 38,334.53 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Islamabad 24K (Gram) PKR 38,052.47 PKR 37,953.53 PKR 38,151.41 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Islamabad 24K (Gram) PKR 37,938.65 PKR 37,840.01 PKR 38,037.29 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Islamabad 24K (Gram) PKR 38,125.46 PKR 38,026.33 PKR 38,224.59 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Islamabad 24K (Gram) PKR 38,148.35 PKR 38,049.16 PKR 38,247.54 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Islamabad 24K (Gram) PKR 38,106.43 PKR 38,007.35 PKR 38,205.51 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Islamabad 24K (Gram) PKR 38,240.27 PKR 38,140.85 PKR 38,339.69 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Islamabad 24K (Gram) PKR 38,440.16 PKR 38,340.22 PKR 38,540.10 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Islamabad 24K (Gram) PKR 38,401.76 PKR 38,301.92 PKR 38,501.60 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Islamabad 24K (Gram) PKR 38,328.94 PKR 38,229.28 PKR 38,428.60 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Islamabad 24K (Gram) PKR 38,214.30 PKR 38,114.94 PKR 38,313.66 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Islamabad 24K (Gram) PKR 38,340.82 PKR 38,241.13 PKR 38,440.51 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Islamabad 24K (Gram) PKR 38,245.21 PKR 38,145.77 PKR 38,344.65 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Islamabad 24K (Gram) PKR 38,275.83 PKR 38,176.31 PKR 38,375.35 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Islamabad 24K (Gram) PKR 38,314.14 PKR 38,214.52 PKR 38,413.76 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Islamabad 24K (Gram) PKR 38,410.17 PKR 38,310.30 PKR 38,510.04 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Islamabad 24K (Gram) PKR 38,622.59 PKR 38,522.17 PKR 38,723.01 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Islamabad 24K (Gram) PKR 38,684.49 PKR 38,583.91 PKR 38,785.07 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Islamabad 24K (Gram) PKR 38,910.17 PKR 38,809.00 PKR 39,011.34 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Islamabad 24K (Gram) PKR 39,101.77 PKR 39,000.11 PKR 39,203.43 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Islamabad 24K (Gram) PKR 39,031.51 PKR 38,930.03 PKR 39,132.99 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Islamabad 24K (Gram) PKR 39,113.65 PKR 39,011.95 PKR 39,215.35 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Islamabad 24K (Gram) PKR 39,251.03 PKR 39,148.98 PKR 39,353.08 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Islamabad 24K (Gram) PKR 39,172.68 PKR 39,070.83 PKR 39,274.53 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Islamabad 24K (Gram) PKR 39,357.66 PKR 39,255.33 PKR 39,459.99 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Islamabad 24K (Gram) PKR 39,200.86 PKR 39,098.94 PKR 39,302.78 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Islamabad 24K (Gram) PKR 39,397.85 PKR 39,295.42 PKR 39,500.28 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Islamabad 24K (Gram) PKR 39,623.71 PKR 39,520.69 PKR 39,726.73 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Islamabad 24K (Gram) PKR 39,842.85 PKR 39,739.26 PKR 39,946.44 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Islamabad 24K (Gram) PKR 39,970.76 PKR 39,866.84 PKR 40,074.68 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Islamabad 24K (Gram) PKR 40,078.97 PKR 39,974.76 PKR 40,183.18 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Islamabad 24K (Gram) PKR 40,030.93 PKR 39,926.85 PKR 40,135.01 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Islamabad 24K (Gram) PKR 39,895.29 PKR 39,791.56 PKR 39,999.02 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Islamabad 24K (Gram) PKR 40,124.00 PKR 40,019.68 PKR 40,228.32 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Islamabad 24K (Gram) PKR 39,988.04 PKR 39,884.07 PKR 40,092.01 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Islamabad 24K (Gram) PKR 39,848.57 PKR 39,744.96 PKR 39,952.18 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Islamabad 24K (Gram) PKR 40,020.66 PKR 39,916.61 PKR 40,124.71 +0.69% Sarafa Jewellers Bulletin
Jun 26, 2026 Jun 26, 2026 Islamabad 24K (Gram) PKR 39,972.69 PKR 39,868.76 PKR 40,076.62 +0.55% Sarafa Jewellers Bulletin