AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 382,439
24K Gold per Per 10 Grams
Period High
PKR 384,244
Peak in selected timeframe
Period Low
PKR 351,555
Trough in selected timeframe
Period Net Movement
+8.57%
Net: +30,179 PKR

Price Trend Graph (24K Gold per 10g)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 384,244
Low: PKR 351,555
Avg: PKR 373,736
▲ PKR 384,244 — PKR 373,736 ▼ PKR 351,555
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Islamabad 24K (10g) PKR 382,439 PKR 381,444.66 PKR 383,433.34 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Islamabad 24K (10g) PKR 383,244 PKR 382,247.57 PKR 384,240.43 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 24K (10g) PKR 382,517 PKR 381,522.46 PKR 383,511.54 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 24K (10g) PKR 383,360 PKR 382,363.26 PKR 384,356.74 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 24K (10g) PKR 382,061 PKR 381,067.64 PKR 383,054.36 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 24K (10g) PKR 380,577 PKR 379,587.50 PKR 381,566.50 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 24K (10g) PKR 381,225 PKR 380,233.82 PKR 382,216.19 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 24K (10g) PKR 379,027 PKR 378,041.53 PKR 380,012.47 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 24K (10g) PKR 380,779 PKR 379,788.97 PKR 381,769.03 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 24K (10g) PKR 382,500 PKR 381,505.50 PKR 383,494.50 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 24K (10g) PKR 381,166 PKR 380,174.97 PKR 382,157.03 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 24K (10g) PKR 381,586 PKR 380,593.88 PKR 382,578.12 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 24K (10g) PKR 380,483 PKR 379,493.74 PKR 381,472.26 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 24K (10g) PKR 378,214 PKR 377,230.64 PKR 379,197.36 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 24K (10g) PKR 376,557 PKR 375,577.95 PKR 377,536.05 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 24K (10g) PKR 376,632 PKR 375,652.76 PKR 377,611.24 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 24K (10g) PKR 378,829 PKR 377,844.04 PKR 379,813.96 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 24K (10g) PKR 379,019 PKR 378,033.55 PKR 380,004.45 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 24K (10g) PKR 379,512 PKR 378,525.27 PKR 380,498.73 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 24K (10g) PKR 379,436 PKR 378,449.47 PKR 380,422.53 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 24K (10g) PKR 379,057 PKR 378,071.45 PKR 380,042.55 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 24K (10g) PKR 377,096 PKR 376,115.55 PKR 378,076.45 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 24K (10g) PKR 375,444 PKR 374,467.85 PKR 376,420.15 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 24K (10g) PKR 375,557 PKR 374,580.55 PKR 376,533.45 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 24K (10g) PKR 376,687 PKR 375,707.61 PKR 377,666.39 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 24K (10g) PKR 376,612 PKR 375,632.81 PKR 377,591.19 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 24K (10g) PKR 376,311 PKR 375,332.59 PKR 377,289.41 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 24K (10g) PKR 378,430 PKR 377,446.08 PKR 379,413.92 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 24K (10g) PKR 379,455 PKR 378,468.42 PKR 380,441.58 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 24K (10g) PKR 379,265 PKR 378,278.91 PKR 380,251.09 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Islamabad 24K (10g) PKR 380,025 PKR 379,036.94 PKR 381,013.07 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Islamabad 24K (10g) PKR 378,964 PKR 377,978.69 PKR 379,949.31 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Islamabad 24K (10g) PKR 379,495 PKR 378,508.31 PKR 380,481.69 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Islamabad 24K (10g) PKR 380,332 PKR 379,343.14 PKR 381,320.86 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Islamabad 24K (10g) PKR 381,744 PKR 380,751.47 PKR 382,736.53 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Islamabad 24K (10g) PKR 380,716 PKR 379,726.14 PKR 381,705.86 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Islamabad 24K (10g) PKR 382,015 PKR 381,021.76 PKR 383,008.24 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Islamabad 24K (10g) PKR 384,244 PKR 383,244.97 PKR 385,243.03 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Islamabad 24K (10g) PKR 381,990 PKR 380,996.83 PKR 382,983.17 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Islamabad 24K (10g) PKR 380,052 PKR 379,063.86 PKR 381,040.14 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Islamabad 24K (10g) PKR 382,115 PKR 381,121.50 PKR 383,108.50 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Islamabad 24K (10g) PKR 381,124 PKR 380,133.08 PKR 382,114.92 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Islamabad 24K (10g) PKR 379,757 PKR 378,769.63 PKR 380,744.37 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Islamabad 24K (10g) PKR 380,823 PKR 379,832.86 PKR 381,813.14 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Islamabad 24K (10g) PKR 379,419 PKR 378,432.51 PKR 380,405.49 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Islamabad 24K (10g) PKR 377,419 PKR 376,437.71 PKR 378,400.29 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Islamabad 24K (10g) PKR 377,759 PKR 376,776.83 PKR 378,741.17 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Islamabad 24K (10g) PKR 375,693 PKR 374,716.20 PKR 376,669.80 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Islamabad 24K (10g) PKR 374,122 PKR 373,149.28 PKR 375,094.72 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Islamabad 24K (10g) PKR 372,557 PKR 371,588.35 PKR 373,525.65 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Islamabad 24K (10g) PKR 370,372 PKR 369,409.03 PKR 371,334.97 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Islamabad 24K (10g) PKR 372,345 PKR 371,376.90 PKR 373,313.10 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Islamabad 24K (10g) PKR 372,457 PKR 371,488.61 PKR 373,425.39 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Islamabad 24K (10g) PKR 372,569 PKR 371,600.32 PKR 373,537.68 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Islamabad 24K (10g) PKR 372,718 PKR 371,748.93 PKR 373,687.07 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Islamabad 24K (10g) PKR 374,742 PKR 373,767.67 PKR 375,716.33 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Islamabad 24K (10g) PKR 373,472 PKR 372,500.97 PKR 374,443.03 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Islamabad 24K (10g) PKR 371,688 PKR 370,721.61 PKR 372,654.39 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Islamabad 24K (10g) PKR 371,688 PKR 370,721.61 PKR 372,654.39 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Islamabad 24K (10g) PKR 372,694 PKR 371,725.00 PKR 373,663.00 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Islamabad 24K (10g) PKR 372,210 PKR 371,242.25 PKR 373,177.75 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Islamabad 24K (10g) PKR 374,156 PKR 373,183.19 PKR 375,128.81 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Islamabad 24K (10g) PKR 371,924 PKR 370,957.00 PKR 372,891.00 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Islamabad 24K (10g) PKR 373,943 PKR 372,970.75 PKR 374,915.25 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Islamabad 24K (10g) PKR 372,379 PKR 371,410.81 PKR 373,347.19 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Islamabad 24K (10g) PKR 372,864 PKR 371,894.55 PKR 373,833.45 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Islamabad 24K (10g) PKR 371,564 PKR 370,597.93 PKR 372,530.07 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Islamabad 24K (10g) PKR 372,234 PKR 371,266.19 PKR 373,201.81 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Islamabad 24K (10g) PKR 370,530 PKR 369,566.62 PKR 371,493.38 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Islamabad 24K (10g) PKR 371,012 PKR 370,047.37 PKR 371,976.63 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Islamabad 24K (10g) PKR 369,718 PKR 368,756.73 PKR 370,679.27 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Islamabad 24K (10g) PKR 367,879 PKR 366,922.51 PKR 368,835.49 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Islamabad 24K (10g) PKR 366,049 PKR 365,097.27 PKR 367,000.73 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Islamabad 24K (10g) PKR 367,077 PKR 366,122.60 PKR 368,031.40 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Islamabad 24K (10g) PKR 365,760 PKR 364,809.02 PKR 366,710.98 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Islamabad 24K (10g) PKR 364,994 PKR 364,045.02 PKR 365,942.98 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Islamabad 24K (10g) PKR 365,982 PKR 365,030.45 PKR 366,933.55 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Islamabad 24K (10g) PKR 364,270 PKR 363,322.90 PKR 365,217.10 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Islamabad 24K (10g) PKR 363,434 PKR 362,489.07 PKR 364,378.93 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Islamabad 24K (10g) PKR 361,338 PKR 360,398.52 PKR 362,277.48 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Islamabad 24K (10g) PKR 359,540 PKR 358,605.20 PKR 360,474.80 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Islamabad 24K (10g) PKR 359,432 PKR 358,497.48 PKR 360,366.52 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Islamabad 24K (10g) PKR 359,324 PKR 358,389.76 PKR 360,258.24 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Islamabad 24K (10g) PKR 357,714 PKR 356,783.94 PKR 358,644.06 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Islamabad 24K (10g) PKR 356,111 PKR 355,185.11 PKR 357,036.89 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Islamabad 24K (10g) PKR 355,117 PKR 354,193.70 PKR 356,040.30 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Islamabad 24K (10g) PKR 354,444 PKR 353,522.45 PKR 355,365.55 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Islamabad 24K (10g) PKR 353,278 PKR 352,359.48 PKR 354,196.52 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Islamabad 24K (10g) PKR 351,555 PKR 350,640.96 PKR 352,469.04 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Islamabad 24K (10g) PKR 352,260 PKR 351,344.12 PKR 353,175.88 +0.69% Sarafa Jewellers Bulletin