AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 1,104,888
22K Gold per Per Troy Ounce (31.10g)
Period High
PKR 1,118,316
Peak in selected timeframe
Period Low
PKR 447,686
Trough in selected timeframe
Period Net Movement
-1.19%
Net: -13,349 PKR

Price Trend Graph (22K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 1,118,316
Low: PKR 447,686
Avg: PKR 1,067,150
▲ PKR 1,118,316 — PKR 1,067,150 ▼ PKR 447,686
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Islamabad 22K (Ounce) PKR 1,104,888 PKR 1,102,015.29 PKR 1,107,760.71 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Islamabad 22K (Ounce) PKR 451,999 PKR 450,799.00 PKR 452,799.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 22K (Ounce) PKR 447,686 PKR 446,486.00 PKR 448,486.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 22K (Ounce) PKR 1,104,778 PKR 1,101,905.58 PKR 1,107,650.42 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 22K (Ounce) PKR 1,103,233 PKR 1,100,364.59 PKR 1,106,101.41 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 22K (Ounce) PKR 1,107,997 PKR 1,105,116.21 PKR 1,110,877.79 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 22K (Ounce) PKR 1,112,223 PKR 1,109,331.22 PKR 1,115,114.78 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 22K (Ounce) PKR 1,117,700 PKR 1,114,793.98 PKR 1,120,606.02 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 22K (Ounce) PKR 1,113,247 PKR 1,110,352.56 PKR 1,116,141.44 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 22K (Ounce) PKR 1,111,025 PKR 1,108,136.34 PKR 1,113,913.67 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 22K (Ounce) PKR 1,107,150 PKR 1,104,271.41 PKR 1,110,028.59 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 22K (Ounce) PKR 1,104,940 PKR 1,102,067.16 PKR 1,107,812.84 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 22K (Ounce) PKR 1,105,493 PKR 1,102,618.72 PKR 1,108,367.28 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 22K (Ounce) PKR 1,108,264 PKR 1,105,382.51 PKR 1,111,145.49 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 22K (Ounce) PKR 1,110,040 PKR 1,107,153.90 PKR 1,112,926.10 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 22K (Ounce) PKR 1,114,946 PKR 1,112,047.14 PKR 1,117,844.86 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 22K (Ounce) PKR 1,112,832 PKR 1,109,938.64 PKR 1,115,725.36 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 22K (Ounce) PKR 1,112,165 PKR 1,109,273.37 PKR 1,115,056.63 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 22K (Ounce) PKR 1,118,316 PKR 1,115,408.38 PKR 1,121,223.62 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 22K (Ounce) PKR 1,114,193 PKR 1,111,296.10 PKR 1,117,089.90 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 22K (Ounce) PKR 1,112,191 PKR 1,109,299.30 PKR 1,115,082.70 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 22K (Ounce) PKR 1,110,747 PKR 1,107,859.06 PKR 1,113,634.94 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 22K (Ounce) PKR 1,111,414 PKR 1,108,524.32 PKR 1,114,303.68 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 22K (Ounce) PKR 1,113,418 PKR 1,110,523.11 PKR 1,116,312.89 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 22K (Ounce) PKR 1,111,417 PKR 1,108,527.32 PKR 1,114,306.68 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 22K (Ounce) PKR 1,109,974 PKR 1,107,088.07 PKR 1,112,859.93 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 22K (Ounce) PKR 1,114,320 PKR 1,111,422.77 PKR 1,117,217.23 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 22K (Ounce) PKR 1,112,762 PKR 1,109,868.82 PKR 1,115,655.18 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 22K (Ounce) PKR 1,116,895 PKR 1,113,991.07 PKR 1,119,798.93 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 22K (Ounce) PKR 1,118,237 PKR 1,115,329.58 PKR 1,121,144.42 +0.14% Sarafa Jewellers Bulletin