AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 35,522.94
22K Gold per Per 1 Gram
Period High
PKR 35,741.65
Peak in selected timeframe
Period Low
PKR 35,162.02
Trough in selected timeframe
Period Net Movement
+0.52%
Net: +182.41 PKR

Price Trend Graph (22K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 35,741.65
Low: PKR 35,162.02
Avg: PKR 35,392.45
▲ PKR 35,741.65 — PKR 35,392.45 ▼ PKR 35,162.02
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Islamabad 22K (Gram) PKR 35,522.94 PKR 35,430.58 PKR 35,615.30 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Islamabad 22K (Gram) PKR 35,441.42 PKR 35,349.27 PKR 35,533.57 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 22K (Gram) PKR 35,420.17 PKR 35,328.08 PKR 35,512.26 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 22K (Gram) PKR 35,420.17 PKR 35,328.08 PKR 35,512.26 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 22K (Gram) PKR 35,444.98 PKR 35,352.82 PKR 35,537.14 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 22K (Gram) PKR 35,335.44 PKR 35,243.57 PKR 35,427.31 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 22K (Gram) PKR 35,513.01 PKR 35,420.68 PKR 35,605.34 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 22K (Gram) PKR 35,713.00 PKR 35,620.15 PKR 35,805.85 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 22K (Gram) PKR 35,680.89 PKR 35,588.12 PKR 35,773.66 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 22K (Gram) PKR 35,741.65 PKR 35,648.72 PKR 35,834.58 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 22K (Gram) PKR 35,606.35 PKR 35,513.77 PKR 35,698.93 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 22K (Gram) PKR 35,425.68 PKR 35,333.57 PKR 35,517.79 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 22K (Gram) PKR 35,532.28 PKR 35,439.90 PKR 35,624.66 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 22K (Gram) PKR 35,376.62 PKR 35,284.64 PKR 35,468.60 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 22K (Gram) PKR 35,246.21 PKR 35,154.57 PKR 35,337.85 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 22K (Gram) PKR 35,331.00 PKR 35,239.14 PKR 35,422.86 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 22K (Gram) PKR 35,242.89 PKR 35,151.26 PKR 35,334.52 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 22K (Gram) PKR 35,162.02 PKR 35,070.60 PKR 35,253.44 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 22K (Gram) PKR 35,367.15 PKR 35,275.20 PKR 35,459.10 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 22K (Gram) PKR 35,367.15 PKR 35,275.20 PKR 35,459.10 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 22K (Gram) PKR 35,194.70 PKR 35,103.19 PKR 35,286.21 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 22K (Gram) PKR 35,208.78 PKR 35,117.24 PKR 35,300.32 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 22K (Gram) PKR 35,304.10 PKR 35,212.31 PKR 35,395.89 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 22K (Gram) PKR 35,293.51 PKR 35,201.75 PKR 35,385.27 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 22K (Gram) PKR 35,268.82 PKR 35,177.12 PKR 35,360.52 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 22K (Gram) PKR 35,304.12 PKR 35,212.33 PKR 35,395.91 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 22K (Gram) PKR 35,463.71 PKR 35,371.50 PKR 35,555.92 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 22K (Gram) PKR 35,287.27 PKR 35,195.52 PKR 35,379.02 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 22K (Gram) PKR 35,216.84 PKR 35,125.28 PKR 35,308.40 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 22K (Gram) PKR 35,340.53 PKR 35,248.64 PKR 35,432.42 +0.14% Sarafa Jewellers Bulletin