AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 33,908.26
21K Gold per Per 1 Gram
Period High
PKR 33,908.26
Peak in selected timeframe
Period Low
PKR 33,099.71
Trough in selected timeframe
Period Net Movement
+2.06%
Net: +684.71 PKR

Price Trend Graph (21K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 33,908.26
Low: PKR 33,099.71
Avg: PKR 33,386.00
▲ PKR 33,908.26 — PKR 33,386.00 ▼ PKR 33,099.71
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Islamabad 21K (Gram) PKR 33,908.26 PKR 33,820.10 PKR 33,996.42 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Islamabad 21K (Gram) PKR 33,746.28 PKR 33,658.54 PKR 33,834.02 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 21K (Gram) PKR 33,581.73 PKR 33,494.42 PKR 33,669.04 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 21K (Gram) PKR 33,558.24 PKR 33,470.99 PKR 33,645.49 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 21K (Gram) PKR 33,618.75 PKR 33,531.34 PKR 33,706.16 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 21K (Gram) PKR 33,618.75 PKR 33,531.34 PKR 33,706.16 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 21K (Gram) PKR 33,454.82 PKR 33,367.84 PKR 33,541.80 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 21K (Gram) PKR 33,431.42 PKR 33,344.50 PKR 33,518.34 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 21K (Gram) PKR 33,438.11 PKR 33,351.17 PKR 33,525.05 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 21K (Gram) PKR 33,251.90 PKR 33,165.45 PKR 33,338.35 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 21K (Gram) PKR 33,408.92 PKR 33,322.06 PKR 33,495.78 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 21K (Gram) PKR 33,502.73 PKR 33,415.62 PKR 33,589.84 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 21K (Gram) PKR 33,379.23 PKR 33,292.44 PKR 33,466.02 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 21K (Gram) PKR 33,557.08 PKR 33,469.83 PKR 33,644.33 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 21K (Gram) PKR 33,416.73 PKR 33,329.85 PKR 33,503.61 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 21K (Gram) PKR 33,260.41 PKR 33,173.93 PKR 33,346.89 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 21K (Gram) PKR 33,320.39 PKR 33,233.76 PKR 33,407.02 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 21K (Gram) PKR 33,134.83 PKR 33,048.68 PKR 33,220.98 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 21K (Gram) PKR 33,237.87 PKR 33,151.45 PKR 33,324.29 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 21K (Gram) PKR 33,188.09 PKR 33,101.80 PKR 33,274.38 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 21K (Gram) PKR 33,115.24 PKR 33,029.14 PKR 33,201.34 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 21K (Gram) PKR 33,291.69 PKR 33,205.13 PKR 33,378.25 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 21K (Gram) PKR 33,099.71 PKR 33,013.65 PKR 33,185.77 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 21K (Gram) PKR 33,219.30 PKR 33,132.93 PKR 33,305.67 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 21K (Gram) PKR 33,379.52 PKR 33,292.73 PKR 33,466.31 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 21K (Gram) PKR 33,429.66 PKR 33,342.74 PKR 33,516.58 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 21K (Gram) PKR 33,256.73 PKR 33,170.26 PKR 33,343.20 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 21K (Gram) PKR 33,293.35 PKR 33,206.79 PKR 33,379.91 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 21K (Gram) PKR 33,256.77 PKR 33,170.30 PKR 33,343.24 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 21K (Gram) PKR 33,223.55 PKR 33,137.17 PKR 33,309.93 +0.14% Sarafa Jewellers Bulletin