AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 390,310
21K Gold per Per Tola (11.66g)
Period High
PKR 395,524
Peak in selected timeframe
Period Low
PKR 377,068
Trough in selected timeframe
Period Net Movement
+3.51%
Net: +13,242 PKR

Price Trend Graph (21K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 395,524
Low: PKR 377,068
Avg: PKR 387,521
▲ PKR 395,524 — PKR 387,521 ▼ PKR 377,068
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Islamabad 21K (Tola) PKR 390,310 PKR 389,295.19 PKR 391,324.81 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Islamabad 21K (Tola) PKR 390,335 PKR 389,135.00 PKR 391,135.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Islamabad 21K (Tola) PKR 395,524 PKR 394,324.00 PKR 396,324.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 21K (Tola) PKR 391,751 PKR 390,551.00 PKR 392,551.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 21K (Tola) PKR 388,561 PKR 387,550.74 PKR 389,571.26 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 21K (Tola) PKR 389,340 PKR 388,327.72 PKR 390,352.28 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 21K (Tola) PKR 388,640 PKR 387,629.54 PKR 389,650.46 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 21K (Tola) PKR 390,083 PKR 389,068.78 PKR 391,097.22 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 21K (Tola) PKR 390,200 PKR 389,185.48 PKR 391,214.52 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 21K (Tola) PKR 390,044 PKR 389,029.89 PKR 391,058.11 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 21K (Tola) PKR 391,846 PKR 390,827.20 PKR 392,864.80 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 21K (Tola) PKR 391,728 PKR 390,709.51 PKR 392,746.49 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 21K (Tola) PKR 391,493 PKR 390,475.12 PKR 392,510.88 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 21K (Tola) PKR 393,737 PKR 392,713.28 PKR 394,760.72 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 21K (Tola) PKR 392,129 PKR 391,109.46 PKR 393,148.54 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 21K (Tola) PKR 391,816 PKR 390,797.28 PKR 392,834.72 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 21K (Tola) PKR 390,372 PKR 389,357.03 PKR 391,386.97 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 21K (Tola) PKR 388,972 PKR 387,960.67 PKR 389,983.33 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 21K (Tola) PKR 387,345 PKR 386,337.90 PKR 388,352.10 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 21K (Tola) PKR 389,096 PKR 388,084.35 PKR 390,107.65 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 21K (Tola) PKR 391,091 PKR 390,074.16 PKR 392,107.84 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 21K (Tola) PKR 388,758 PKR 387,747.23 PKR 389,768.77 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 21K (Tola) PKR 389,030 PKR 388,018.52 PKR 390,041.48 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 21K (Tola) PKR 391,221 PKR 390,203.83 PKR 392,238.17 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 21K (Tola) PKR 392,871 PKR 391,849.54 PKR 393,892.46 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 21K (Tola) PKR 393,422 PKR 392,399.10 PKR 394,444.90 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 21K (Tola) PKR 391,426 PKR 390,408.29 PKR 392,443.71 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 21K (Tola) PKR 391,504 PKR 390,486.09 PKR 392,521.91 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 21K (Tola) PKR 390,294 PKR 389,279.24 PKR 391,308.76 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 21K (Tola) PKR 389,632 PKR 388,618.96 PKR 390,645.04 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 21K (Tola) PKR 389,944 PKR 388,930.15 PKR 390,957.85 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Islamabad 21K (Tola) PKR 391,589 PKR 390,570.87 PKR 392,607.13 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Islamabad 21K (Tola) PKR 390,690 PKR 389,674.21 PKR 391,705.79 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Islamabad 21K (Tola) PKR 391,238 PKR 390,220.78 PKR 392,255.22 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Islamabad 21K (Tola) PKR 389,873 PKR 388,859.33 PKR 390,886.67 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Islamabad 21K (Tola) PKR 389,990 PKR 388,976.03 PKR 391,003.97 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Islamabad 21K (Tola) PKR 389,212 PKR 388,200.05 PKR 390,223.95 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Islamabad 21K (Tola) PKR 391,325 PKR 390,307.56 PKR 392,342.45 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Islamabad 21K (Tola) PKR 390,895 PKR 389,878.67 PKR 391,911.33 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Islamabad 21K (Tola) PKR 390,700 PKR 389,684.18 PKR 391,715.82 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Islamabad 21K (Tola) PKR 391,483 PKR 390,465.14 PKR 392,500.86 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Islamabad 21K (Tola) PKR 391,718 PKR 390,699.53 PKR 392,736.47 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Islamabad 21K (Tola) PKR 391,914 PKR 390,895.02 PKR 392,932.98 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Islamabad 21K (Tola) PKR 391,992 PKR 390,972.82 PKR 393,011.18 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Islamabad 21K (Tola) PKR 391,405 PKR 390,387.35 PKR 392,422.65 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Islamabad 21K (Tola) PKR 389,187 PKR 388,175.11 PKR 390,198.89 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Islamabad 21K (Tola) PKR 389,811 PKR 388,797.49 PKR 390,824.51 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Islamabad 21K (Tola) PKR 390,240 PKR 389,225.38 PKR 391,254.62 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Islamabad 21K (Tola) PKR 387,913 PKR 386,904.43 PKR 388,921.57 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Islamabad 21K (Tola) PKR 387,835 PKR 386,826.63 PKR 388,843.37 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Islamabad 21K (Tola) PKR 387,100 PKR 386,093.54 PKR 388,106.46 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Islamabad 21K (Tola) PKR 387,216 PKR 386,209.24 PKR 388,222.76 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Islamabad 21K (Tola) PKR 387,681 PKR 386,673.03 PKR 388,688.97 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Islamabad 21K (Tola) PKR 385,791 PKR 384,787.94 PKR 386,794.06 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Islamabad 21K (Tola) PKR 386,100 PKR 385,096.14 PKR 387,103.86 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Islamabad 21K (Tola) PKR 386,486 PKR 385,481.14 PKR 387,490.86 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Islamabad 21K (Tola) PKR 388,038 PKR 387,029.10 PKR 389,046.90 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Islamabad 21K (Tola) PKR 387,689 PKR 386,681.01 PKR 388,696.99 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Islamabad 21K (Tola) PKR 388,155 PKR 387,145.80 PKR 389,164.20 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Islamabad 21K (Tola) PKR 390,145 PKR 389,130.62 PKR 391,159.38 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Islamabad 21K (Tola) PKR 389,094 PKR 388,082.36 PKR 390,105.64 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Islamabad 21K (Tola) PKR 387,158 PKR 386,151.39 PKR 388,164.61 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Islamabad 21K (Tola) PKR 385,155 PKR 384,153.60 PKR 386,156.40 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Islamabad 21K (Tola) PKR 383,735 PKR 382,737.29 PKR 384,732.71 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Islamabad 21K (Tola) PKR 385,276 PKR 384,274.28 PKR 386,277.72 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Islamabad 21K (Tola) PKR 384,315 PKR 383,315.78 PKR 385,314.22 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Islamabad 21K (Tola) PKR 383,127 PKR 382,130.87 PKR 384,123.13 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Islamabad 21K (Tola) PKR 385,362 PKR 384,360.06 PKR 386,363.94 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Islamabad 21K (Tola) PKR 384,746 PKR 383,745.66 PKR 385,746.34 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Islamabad 21K (Tola) PKR 384,708 PKR 383,707.76 PKR 385,708.24 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Islamabad 21K (Tola) PKR 383,519 PKR 382,521.85 PKR 384,516.15 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Islamabad 21K (Tola) PKR 383,903 PKR 382,904.85 PKR 384,901.15 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Islamabad 21K (Tola) PKR 386,065 PKR 385,061.23 PKR 387,068.77 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Islamabad 21K (Tola) PKR 383,877 PKR 382,878.92 PKR 384,875.08 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Islamabad 21K (Tola) PKR 383,111 PKR 382,114.91 PKR 384,107.09 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Islamabad 21K (Tola) PKR 381,091 PKR 380,100.16 PKR 382,081.84 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Islamabad 21K (Tola) PKR 381,893 PKR 380,900.08 PKR 382,885.92 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Islamabad 21K (Tola) PKR 379,993 PKR 379,005.02 PKR 380,980.98 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Islamabad 21K (Tola) PKR 378,819 PKR 377,834.07 PKR 379,803.93 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Islamabad 21K (Tola) PKR 381,029 PKR 380,038.32 PKR 382,019.68 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Islamabad 21K (Tola) PKR 382,867 PKR 381,871.55 PKR 383,862.45 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Islamabad 21K (Tola) PKR 381,000 PKR 380,009.40 PKR 381,990.60 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Islamabad 21K (Tola) PKR 379,520 PKR 378,533.25 PKR 380,506.75 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Islamabad 21K (Tola) PKR 380,204 PKR 379,215.47 PKR 381,192.53 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Islamabad 21K (Tola) PKR 380,699 PKR 379,709.18 PKR 381,688.82 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Islamabad 21K (Tola) PKR 379,107 PKR 378,121.32 PKR 380,092.68 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Islamabad 21K (Tola) PKR 378,653 PKR 377,668.50 PKR 379,637.50 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Islamabad 21K (Tola) PKR 378,313 PKR 377,329.39 PKR 379,296.61 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Islamabad 21K (Tola) PKR 377,558 PKR 376,576.35 PKR 378,539.65 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Islamabad 21K (Tola) PKR 377,068 PKR 376,087.62 PKR 378,048.38 +0.66% Sarafa Jewellers Bulletin