AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 395,524
21K Gold per Per Tola (11.66g)
Period High
PKR 398,973
Peak in selected timeframe
Period Low
PKR 391,751
Trough in selected timeframe
Period Net Movement
-0.32%
Net: -1,270 PKR

Price Trend Graph (21K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 398,973
Low: PKR 391,751
Avg: PKR 395,628
▲ PKR 398,973 — PKR 395,628 ▼ PKR 391,751
25 Aug 2026 23 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 23, 2026 Islamabad 21K (Tola) PKR 395,524 PKR 394,324.00 PKR 396,324.00 +0.96% Sarafa Jewellers Bulletin
Yesterday Sep 22, 2026 Islamabad 21K (Tola) PKR 391,751 PKR 390,551.00 PKR 392,551.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 21K (Tola) PKR 393,727 PKR 392,703.31 PKR 394,750.69 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 21K (Tola) PKR 394,516 PKR 393,490.26 PKR 395,541.74 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 21K (Tola) PKR 393,807 PKR 392,783.10 PKR 394,830.90 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 21K (Tola) PKR 395,269 PKR 394,241.30 PKR 396,296.70 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 21K (Tola) PKR 395,388 PKR 394,359.99 PKR 396,416.01 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 21K (Tola) PKR 395,230 PKR 394,202.40 PKR 396,257.60 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 21K (Tola) PKR 397,056 PKR 396,023.65 PKR 398,088.35 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 21K (Tola) PKR 396,937 PKR 395,904.96 PKR 397,969.04 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 21K (Tola) PKR 396,699 PKR 395,667.58 PKR 397,730.42 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 21K (Tola) PKR 398,973 PKR 397,935.67 PKR 400,010.33 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 21K (Tola) PKR 397,344 PKR 396,310.91 PKR 398,377.09 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 21K (Tola) PKR 397,026 PKR 395,993.73 PKR 398,058.27 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 21K (Tola) PKR 395,562 PKR 394,533.54 PKR 396,590.46 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 21K (Tola) PKR 394,143 PKR 393,118.23 PKR 395,167.77 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 21K (Tola) PKR 392,495 PKR 391,474.51 PKR 393,515.49 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 21K (Tola) PKR 394,269 PKR 393,243.90 PKR 395,294.10 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 21K (Tola) PKR 396,290 PKR 395,259.65 PKR 397,320.35 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 21K (Tola) PKR 393,926 PKR 392,901.79 PKR 394,950.21 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 21K (Tola) PKR 394,202 PKR 393,177.07 PKR 395,226.93 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 21K (Tola) PKR 396,422 PKR 395,391.30 PKR 397,452.70 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 21K (Tola) PKR 398,094 PKR 397,058.96 PKR 399,129.04 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 21K (Tola) PKR 398,652 PKR 397,615.50 PKR 399,688.50 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 21K (Tola) PKR 396,629 PKR 395,597.76 PKR 397,660.24 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 21K (Tola) PKR 396,708 PKR 395,676.56 PKR 397,739.44 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 21K (Tola) PKR 395,482 PKR 394,453.75 PKR 396,510.25 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 21K (Tola) PKR 394,811 PKR 393,784.49 PKR 395,837.51 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 21K (Tola) PKR 395,127 PKR 394,099.67 PKR 396,154.33 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Islamabad 21K (Tola) PKR 396,794 PKR 395,762.34 PKR 397,825.66 +0.53% Sarafa Jewellers Bulletin