AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 903,999
18K Gold per Per Troy Ounce (31.10g)
Period High
PKR 933,692
Peak in selected timeframe
Period Low
PKR 447,686
Trough in selected timeframe
Period Net Movement
-2.38%
Net: -22,025 PKR

Price Trend Graph (18K Gold per Ounce)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 933,692
Low: PKR 447,686
Avg: PKR 891,519
▲ PKR 933,692 — PKR 891,519 ▼ PKR 447,686
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Islamabad 18K (Ounce) PKR 903,999 PKR 901,648.60 PKR 906,349.40 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Islamabad 18K (Ounce) PKR 451,999 PKR 450,799.00 PKR 452,799.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 18K (Ounce) PKR 447,686 PKR 446,486.00 PKR 448,486.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 18K (Ounce) PKR 906,810 PKR 904,452.29 PKR 909,167.71 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 18K (Ounce) PKR 906,991 PKR 904,632.82 PKR 909,349.18 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 18K (Ounce) PKR 910,177 PKR 907,810.54 PKR 912,543.46 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 18K (Ounce) PKR 910,723 PKR 908,355.12 PKR 913,090.88 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 18K (Ounce) PKR 915,944 PKR 913,562.55 PKR 918,325.45 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 18K (Ounce) PKR 915,212 PKR 912,832.45 PKR 917,591.55 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 18K (Ounce) PKR 915,578 PKR 913,197.50 PKR 917,958.50 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 18K (Ounce) PKR 916,770 PKR 914,386.40 PKR 919,153.60 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 18K (Ounce) PKR 921,562 PKR 919,165.94 PKR 923,958.06 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 18K (Ounce) PKR 921,286 PKR 918,890.66 PKR 923,681.34 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 18K (Ounce) PKR 925,079 PKR 922,673.79 PKR 927,484.21 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 18K (Ounce) PKR 928,794 PKR 926,379.14 PKR 931,208.86 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 18K (Ounce) PKR 931,402 PKR 928,980.35 PKR 933,823.65 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 18K (Ounce) PKR 931,868 PKR 929,445.14 PKR 934,290.86 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 18K (Ounce) PKR 926,863 PKR 924,453.16 PKR 929,272.84 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 18K (Ounce) PKR 929,745 PKR 927,327.66 PKR 932,162.34 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 18K (Ounce) PKR 931,515 PKR 929,093.06 PKR 933,936.94 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 18K (Ounce) PKR 926,143 PKR 923,735.03 PKR 928,550.97 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 18K (Ounce) PKR 928,650 PKR 926,235.51 PKR 931,064.49 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 18K (Ounce) PKR 933,692 PKR 931,264.40 PKR 936,119.60 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 18K (Ounce) PKR 933,132 PKR 930,705.86 PKR 935,558.14 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 18K (Ounce) PKR 929,970 PKR 927,552.08 PKR 932,387.92 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 18K (Ounce) PKR 925,067 PKR 922,661.83 PKR 927,472.17 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 18K (Ounce) PKR 930,183 PKR 927,764.52 PKR 932,601.48 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 18K (Ounce) PKR 931,114 PKR 928,693.10 PKR 933,534.90 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 18K (Ounce) PKR 931,580 PKR 929,157.89 PKR 934,002.11 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 18K (Ounce) PKR 926,024 PKR 923,616.34 PKR 928,431.66 +0.14% Sarafa Jewellers Bulletin