AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 29,064.22
18K Gold per Per 1 Gram
Period High
PKR 29,137.06
Peak in selected timeframe
Period Low
PKR 28,455.61
Trough in selected timeframe
Period Net Movement
+1.48%
Net: +423.91 PKR

Price Trend Graph (18K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 29,137.06
Low: PKR 28,455.61
Avg: PKR 28,828.11
▲ PKR 29,137.06 — PKR 28,828.11 ▼ PKR 28,455.61
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Islamabad 18K (Gram) PKR 29,064.22 PKR 28,988.65 PKR 29,139.79 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Islamabad 18K (Gram) PKR 29,137.06 PKR 29,061.30 PKR 29,212.82 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Islamabad 18K (Gram) PKR 28,980.56 PKR 28,905.21 PKR 29,055.91 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 18K (Gram) PKR 28,819.17 PKR 28,744.24 PKR 28,894.10 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 18K (Gram) PKR 28,932.00 PKR 28,856.78 PKR 29,007.22 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 18K (Gram) PKR 29,097.86 PKR 29,022.21 PKR 29,173.51 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 18K (Gram) PKR 29,057.18 PKR 28,981.63 PKR 29,132.73 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 18K (Gram) PKR 29,127.09 PKR 29,051.36 PKR 29,202.82 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 18K (Gram) PKR 29,077.66 PKR 29,002.06 PKR 29,153.26 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 18K (Gram) PKR 29,057.32 PKR 28,981.77 PKR 29,132.87 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 18K (Gram) PKR 29,109.72 PKR 29,034.03 PKR 29,185.41 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 18K (Gram) PKR 29,100.99 PKR 29,025.33 PKR 29,176.65 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 18K (Gram) PKR 28,933.18 PKR 28,857.95 PKR 29,008.41 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 18K (Gram) PKR 29,061.05 PKR 28,985.49 PKR 29,136.61 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 18K (Gram) PKR 29,046.53 PKR 28,971.01 PKR 29,122.05 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 18K (Gram) PKR 28,907.77 PKR 28,832.61 PKR 28,982.93 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 18K (Gram) PKR 28,789.73 PKR 28,714.88 PKR 28,864.58 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 18K (Gram) PKR 28,632.25 PKR 28,557.81 PKR 28,706.69 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 18K (Gram) PKR 28,501.14 PKR 28,427.04 PKR 28,575.24 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 18K (Gram) PKR 28,455.61 PKR 28,381.63 PKR 28,529.59 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 18K (Gram) PKR 28,589.98 PKR 28,515.65 PKR 28,664.31 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 18K (Gram) PKR 28,578.55 PKR 28,504.25 PKR 28,652.85 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 18K (Gram) PKR 28,725.05 PKR 28,650.36 PKR 28,799.74 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 18K (Gram) PKR 28,556.57 PKR 28,482.32 PKR 28,630.82 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 18K (Gram) PKR 28,605.20 PKR 28,530.83 PKR 28,679.57 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 18K (Gram) PKR 28,565.21 PKR 28,490.94 PKR 28,639.48 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 18K (Gram) PKR 28,488.29 PKR 28,414.22 PKR 28,562.36 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 18K (Gram) PKR 28,642.96 PKR 28,568.49 PKR 28,717.43 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 18K (Gram) PKR 28,562.98 PKR 28,488.72 PKR 28,637.24 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 18K (Gram) PKR 28,640.31 PKR 28,565.85 PKR 28,714.77 +0.14% Sarafa Jewellers Bulletin