AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Islamabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 339,049
18K Gold per Per Tola (11.66g)
Period High
PKR 344,063
Peak in selected timeframe
Period Low
PKR 334,464
Trough in selected timeframe
Period Net Movement
-0.95%
Net: -3,235 PKR

Price Trend Graph (18K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 344,063
Low: PKR 334,464
Avg: PKR 339,480
▲ PKR 344,063 — PKR 339,480 ▼ PKR 334,464
26 Jun 2026 23 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 23, 2026 Islamabad 18K (Tola) PKR 339,049 PKR 337,849.00 PKR 339,849.00 +0.96% Sarafa Jewellers Bulletin
Yesterday Sep 22, 2026 Islamabad 18K (Tola) PKR 335,815 PKR 334,615.00 PKR 336,615.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Islamabad 18K (Tola) PKR 340,292 PKR 339,407.24 PKR 341,176.76 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Islamabad 18K (Tola) PKR 339,376 PKR 338,493.62 PKR 340,258.38 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Islamabad 18K (Tola) PKR 338,665 PKR 337,784.47 PKR 339,545.53 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Islamabad 18K (Tola) PKR 338,259 PKR 337,379.53 PKR 339,138.47 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Islamabad 18K (Tola) PKR 338,191 PKR 337,311.70 PKR 339,070.30 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Islamabad 18K (Tola) PKR 337,550 PKR 336,672.37 PKR 338,427.63 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Islamabad 18K (Tola) PKR 339,008 PKR 338,126.58 PKR 339,889.42 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Islamabad 18K (Tola) PKR 339,960 PKR 339,076.10 PKR 340,843.90 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Islamabad 18K (Tola) PKR 338,033 PKR 337,154.11 PKR 338,911.89 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Islamabad 18K (Tola) PKR 336,151 PKR 335,277.01 PKR 337,024.99 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Islamabad 18K (Tola) PKR 337,298 PKR 336,421.03 PKR 338,174.97 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Islamabad 18K (Tola) PKR 336,256 PKR 335,381.73 PKR 337,130.27 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Islamabad 18K (Tola) PKR 337,539 PKR 336,661.40 PKR 338,416.60 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Islamabad 18K (Tola) PKR 338,521 PKR 337,640.85 PKR 339,401.15 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Islamabad 18K (Tola) PKR 339,983 PKR 339,099.04 PKR 340,866.96 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Islamabad 18K (Tola) PKR 341,486 PKR 340,598.14 PKR 342,373.86 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Islamabad 18K (Tola) PKR 341,418 PKR 340,530.31 PKR 342,305.69 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Islamabad 18K (Tola) PKR 341,316 PKR 340,428.58 PKR 342,203.42 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Islamabad 18K (Tola) PKR 341,931 PKR 341,041.98 PKR 342,820.02 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Islamabad 18K (Tola) PKR 340,874 PKR 339,987.73 PKR 341,760.27 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Islamabad 18K (Tola) PKR 338,942 PKR 338,060.75 PKR 339,823.25 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Islamabad 18K (Tola) PKR 340,406 PKR 339,520.94 PKR 341,291.06 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Islamabad 18K (Tola) PKR 342,185 PKR 341,295.32 PKR 343,074.68 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Islamabad 18K (Tola) PKR 342,699 PKR 341,807.98 PKR 343,590.02 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Islamabad 18K (Tola) PKR 343,523 PKR 342,629.84 PKR 344,416.16 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Islamabad 18K (Tola) PKR 342,769 PKR 341,877.80 PKR 343,660.20 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Islamabad 18K (Tola) PKR 343,353 PKR 342,460.28 PKR 344,245.72 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Islamabad 18K (Tola) PKR 342,497 PKR 341,606.51 PKR 343,387.49 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Islamabad 18K (Tola) PKR 342,771 PKR 341,879.80 PKR 343,662.20 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Islamabad 18K (Tola) PKR 341,235 PKR 340,347.79 PKR 342,122.21 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Islamabad 18K (Tola) PKR 340,554 PKR 339,668.56 PKR 341,439.44 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Islamabad 18K (Tola) PKR 342,403 PKR 341,512.75 PKR 343,293.25 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Islamabad 18K (Tola) PKR 342,849 PKR 341,957.59 PKR 343,740.41 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Islamabad 18K (Tola) PKR 342,952 PKR 342,060.32 PKR 343,843.68 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Islamabad 18K (Tola) PKR 343,089 PKR 342,196.97 PKR 343,981.03 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Islamabad 18K (Tola) PKR 341,382 PKR 340,494.41 PKR 342,269.59 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Islamabad 18K (Tola) PKR 339,920 PKR 339,036.21 PKR 340,803.79 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Islamabad 18K (Tola) PKR 339,479 PKR 338,596.35 PKR 340,361.65 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Islamabad 18K (Tola) PKR 337,454 PKR 336,576.62 PKR 338,331.38 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Islamabad 18K (Tola) PKR 338,232 PKR 337,352.60 PKR 339,111.40 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Islamabad 18K (Tola) PKR 337,692 PKR 336,814.00 PKR 338,570.00 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Islamabad 18K (Tola) PKR 339,116 PKR 338,234.30 PKR 339,997.70 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Islamabad 18K (Tola) PKR 339,421 PKR 338,538.51 PKR 340,303.49 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Islamabad 18K (Tola) PKR 339,897 PKR 339,013.27 PKR 340,780.73 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Islamabad 18K (Tola) PKR 338,982 PKR 338,100.65 PKR 339,863.35 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Islamabad 18K (Tola) PKR 336,927 PKR 336,050.99 PKR 337,803.01 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Islamabad 18K (Tola) PKR 336,792 PKR 335,916.34 PKR 337,667.66 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Islamabad 18K (Tola) PKR 337,535 PKR 336,657.41 PKR 338,412.59 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Islamabad 18K (Tola) PKR 337,974 PKR 337,095.27 PKR 338,852.73 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Islamabad 18K (Tola) PKR 337,232 PKR 336,355.20 PKR 338,108.80 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Islamabad 18K (Tola) PKR 338,893 PKR 338,011.88 PKR 339,774.12 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Islamabad 18K (Tola) PKR 338,048 PKR 337,169.08 PKR 338,926.92 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Islamabad 18K (Tola) PKR 336,735 PKR 335,859.49 PKR 337,610.51 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Islamabad 18K (Tola) PKR 335,193 PKR 334,321.50 PKR 336,064.50 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Islamabad 18K (Tola) PKR 335,092 PKR 334,220.76 PKR 335,963.24 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Islamabad 18K (Tola) PKR 336,641 PKR 335,765.73 PKR 337,516.27 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Islamabad 18K (Tola) PKR 335,166 PKR 334,294.57 PKR 336,037.43 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Islamabad 18K (Tola) PKR 334,464 PKR 333,594.39 PKR 335,333.61 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Islamabad 18K (Tola) PKR 335,437 PKR 334,564.86 PKR 336,309.14 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Islamabad 18K (Tola) PKR 337,258 PKR 336,381.13 PKR 338,134.87 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Islamabad 18K (Tola) PKR 338,375 PKR 337,495.23 PKR 339,254.78 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Islamabad 18K (Tola) PKR 338,714 PKR 337,833.34 PKR 339,594.66 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Islamabad 18K (Tola) PKR 336,828 PKR 335,952.25 PKR 337,703.75 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Islamabad 18K (Tola) PKR 336,256 PKR 335,381.73 PKR 337,130.27 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Islamabad 18K (Tola) PKR 337,912 PKR 337,033.43 PKR 338,790.57 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Islamabad 18K (Tola) PKR 339,337 PKR 338,454.72 PKR 340,219.28 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Islamabad 18K (Tola) PKR 340,700 PKR 339,814.18 PKR 341,585.82 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Islamabad 18K (Tola) PKR 341,759 PKR 340,870.43 PKR 342,647.57 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Islamabad 18K (Tola) PKR 342,067 PKR 341,177.63 PKR 342,956.37 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Islamabad 18K (Tola) PKR 344,063 PKR 343,168.44 PKR 344,957.56 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Islamabad 18K (Tola) PKR 343,137 PKR 342,244.84 PKR 344,029.16 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Islamabad 18K (Tola) PKR 341,430 PKR 340,542.28 PKR 342,317.72 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Islamabad 18K (Tola) PKR 342,114 PKR 341,224.50 PKR 343,003.50 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Islamabad 18K (Tola) PKR 341,943 PKR 341,053.95 PKR 342,832.05 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Islamabad 18K (Tola) PKR 340,039 PKR 339,154.90 PKR 340,923.10 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Islamabad 18K (Tola) PKR 339,191 PKR 338,309.10 PKR 340,072.90 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Islamabad 18K (Tola) PKR 341,135 PKR 340,248.05 PKR 342,021.95 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Islamabad 18K (Tola) PKR 341,203 PKR 340,315.87 PKR 342,090.13 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Islamabad 18K (Tola) PKR 340,658 PKR 339,772.29 PKR 341,543.71 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Islamabad 18K (Tola) PKR 340,352 PKR 339,467.08 PKR 341,236.92 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Islamabad 18K (Tola) PKR 338,591 PKR 337,710.66 PKR 339,471.34 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Islamabad 18K (Tola) PKR 336,538 PKR 335,663.00 PKR 337,413.00 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Islamabad 18K (Tola) PKR 337,246 PKR 336,369.16 PKR 338,122.84 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Islamabad 18K (Tola) PKR 338,668 PKR 337,787.46 PKR 339,548.54 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Islamabad 18K (Tola) PKR 339,653 PKR 338,769.90 PKR 340,536.10 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Islamabad 18K (Tola) PKR 341,497 PKR 340,609.11 PKR 342,384.89 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Islamabad 18K (Tola) PKR 341,360 PKR 340,472.46 PKR 342,247.54 +0.69% Sarafa Jewellers Bulletin
Jun 26, 2026 Jun 26, 2026 Islamabad 18K (Tola) PKR 342,284 PKR 341,394.06 PKR 343,173.94 +0.55% Sarafa Jewellers Bulletin