AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Hyderabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 35,511.15
22K Gold per Per 1 Gram
Period High
PKR 36,530.45
Peak in selected timeframe
Period Low
PKR 35,511.15
Trough in selected timeframe
Period Net Movement
-0.94%
Net: -335.28 PKR

Price Trend Graph (22K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 36,530.45
Low: PKR 35,511.15
Avg: PKR 36,048.50
▲ PKR 36,530.45 — PKR 36,048.50 ▼ PKR 35,511.15
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Hyderabad 22K (Gram) PKR 35,511.15 PKR 35,418.82 PKR 35,603.48 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Hyderabad 22K (Gram) PKR 35,718.32 PKR 35,625.45 PKR 35,811.19 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Hyderabad 22K (Gram) PKR 35,865.37 PKR 35,772.12 PKR 35,958.62 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Hyderabad 22K (Gram) PKR 35,775.93 PKR 35,682.91 PKR 35,868.95 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Hyderabad 22K (Gram) PKR 35,890.78 PKR 35,797.46 PKR 35,984.10 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Hyderabad 22K (Gram) PKR 36,042.16 PKR 35,948.45 PKR 36,135.87 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Hyderabad 22K (Gram) PKR 35,902.14 PKR 35,808.79 PKR 35,995.49 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Hyderabad 22K (Gram) PKR 36,100.69 PKR 36,006.83 PKR 36,194.55 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Hyderabad 22K (Gram) PKR 36,245.67 PKR 36,151.43 PKR 36,339.91 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Hyderabad 22K (Gram) PKR 36,281.95 PKR 36,187.62 PKR 36,376.28 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Hyderabad 22K (Gram) PKR 36,431.32 PKR 36,336.60 PKR 36,526.04 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Hyderabad 22K (Gram) PKR 36,336.84 PKR 36,242.36 PKR 36,431.32 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Hyderabad 22K (Gram) PKR 36,530.45 PKR 36,435.47 PKR 36,625.43 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Hyderabad 22K (Gram) PKR 36,512.19 PKR 36,417.26 PKR 36,607.12 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Hyderabad 22K (Gram) PKR 36,381.22 PKR 36,286.63 PKR 36,475.81 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Hyderabad 22K (Gram) PKR 36,406.70 PKR 36,312.04 PKR 36,501.36 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Hyderabad 22K (Gram) PKR 36,261.65 PKR 36,167.37 PKR 36,355.93 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Hyderabad 22K (Gram) PKR 36,297.95 PKR 36,203.58 PKR 36,392.32 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Hyderabad 22K (Gram) PKR 36,506.03 PKR 36,411.11 PKR 36,600.95 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Hyderabad 22K (Gram) PKR 36,299.12 PKR 36,204.74 PKR 36,393.50 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Hyderabad 22K (Gram) PKR 36,096.98 PKR 36,003.13 PKR 36,190.83 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Hyderabad 22K (Gram) PKR 36,021.34 PKR 35,927.68 PKR 36,115.00 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Hyderabad 22K (Gram) PKR 35,892.13 PKR 35,798.81 PKR 35,985.45 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Hyderabad 22K (Gram) PKR 35,713.56 PKR 35,620.70 PKR 35,806.42 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Hyderabad 22K (Gram) PKR 35,635.16 PKR 35,542.51 PKR 35,727.81 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Hyderabad 22K (Gram) PKR 35,724.47 PKR 35,631.59 PKR 35,817.35 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Hyderabad 22K (Gram) PKR 35,774.55 PKR 35,681.54 PKR 35,867.56 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Hyderabad 22K (Gram) PKR 35,735.24 PKR 35,642.33 PKR 35,828.15 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Hyderabad 22K (Gram) PKR 35,717.38 PKR 35,624.51 PKR 35,810.25 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Hyderabad 22K (Gram) PKR 35,846.43 PKR 35,753.23 PKR 35,939.63 +0.14% Sarafa Jewellers Bulletin