AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Hyderabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 407,162
22K Gold per Per Tola (11.66g)
Period High
PKR 414,199
Peak in selected timeframe
Period Low
PKR 400,273
Trough in selected timeframe
Period Net Movement
+0.90%
Net: +3,640 PKR

Price Trend Graph (22K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 414,199
Low: PKR 400,273
Avg: PKR 405,583
▲ PKR 414,199 — PKR 405,583 ▼ PKR 400,273
27 Aug 2026 25 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Hyderabad 22K (Tola) PKR 407,162 PKR 405,962.00 PKR 407,962.00 -0.39% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Hyderabad 22K (Tola) PKR 408,763 PKR 407,563.00 PKR 409,563.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Hyderabad 22K (Tola) PKR 414,199 PKR 412,999.00 PKR 414,999.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Hyderabad 22K (Tola) PKR 410,246 PKR 409,046.00 PKR 411,046.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Hyderabad 22K (Tola) PKR 408,015 PKR 406,954.16 PKR 409,075.84 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Hyderabad 22K (Tola) PKR 407,933 PKR 406,872.37 PKR 408,993.63 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Hyderabad 22K (Tola) PKR 407,770 PKR 406,709.80 PKR 408,830.20 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Hyderabad 22K (Tola) PKR 408,219 PKR 407,157.63 PKR 409,280.37 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Hyderabad 22K (Tola) PKR 407,445 PKR 406,385.64 PKR 408,504.36 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Hyderabad 22K (Tola) PKR 405,095 PKR 404,041.75 PKR 406,148.25 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Hyderabad 22K (Tola) PKR 405,257 PKR 404,203.33 PKR 406,310.67 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Hyderabad 22K (Tola) PKR 404,408 PKR 403,356.54 PKR 405,459.46 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Hyderabad 22K (Tola) PKR 404,408 PKR 403,356.54 PKR 405,459.46 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Hyderabad 22K (Tola) PKR 403,722 PKR 402,672.32 PKR 404,771.68 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Hyderabad 22K (Tola) PKR 401,833 PKR 400,788.23 PKR 402,877.77 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Hyderabad 22K (Tola) PKR 401,592 PKR 400,547.86 PKR 402,636.14 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Hyderabad 22K (Tola) PKR 400,511 PKR 399,469.67 PKR 401,552.33 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Hyderabad 22K (Tola) PKR 401,394 PKR 400,350.38 PKR 402,437.62 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Hyderabad 22K (Tola) PKR 400,273 PKR 399,232.29 PKR 401,313.71 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Hyderabad 22K (Tola) PKR 402,325 PKR 401,278.96 PKR 403,371.05 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Hyderabad 22K (Tola) PKR 404,469 PKR 403,417.38 PKR 405,520.62 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Hyderabad 22K (Tola) PKR 404,388 PKR 403,336.59 PKR 405,439.41 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Hyderabad 22K (Tola) PKR 404,752 PKR 403,699.64 PKR 405,804.36 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Hyderabad 22K (Tola) PKR 406,133 PKR 405,077.05 PKR 407,188.95 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Hyderabad 22K (Tola) PKR 408,420 PKR 407,358.11 PKR 409,481.89 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Hyderabad 22K (Tola) PKR 407,280 PKR 406,221.07 PKR 408,338.93 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Hyderabad 22K (Tola) PKR 408,055 PKR 406,994.06 PKR 409,115.94 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Hyderabad 22K (Tola) PKR 406,106 PKR 405,050.12 PKR 407,161.88 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Hyderabad 22K (Tola) PKR 403,804 PKR 402,754.11 PKR 404,853.89 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Hyderabad 22K (Tola) PKR 403,522 PKR 402,472.84 PKR 404,571.16 +0.60% Sarafa Jewellers Bulletin