AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Hyderabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 29,054.57
18K Gold per Per 1 Gram
Period High
PKR 29,177.42
Peak in selected timeframe
Period Low
PKR 28,381.05
Trough in selected timeframe
Period Net Movement
+2.37%
Net: +673.52 PKR

Price Trend Graph (18K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 29,177.42
Low: PKR 28,381.05
Avg: PKR 28,858.27
▲ PKR 29,177.42 — PKR 28,858.27 ▼ PKR 28,381.05
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Hyderabad 18K (Gram) PKR 29,054.57 PKR 28,979.03 PKR 29,130.11 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Hyderabad 18K (Gram) PKR 29,130.31 PKR 29,054.57 PKR 29,206.05 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Hyderabad 18K (Gram) PKR 29,040.29 PKR 28,964.79 PKR 29,115.79 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Hyderabad 18K (Gram) PKR 29,177.42 PKR 29,101.56 PKR 29,253.28 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Hyderabad 18K (Gram) PKR 29,130.81 PKR 29,055.07 PKR 29,206.55 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Hyderabad 18K (Gram) PKR 29,136.64 PKR 29,060.88 PKR 29,212.40 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Hyderabad 18K (Gram) PKR 29,069.78 PKR 28,994.20 PKR 29,145.36 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Hyderabad 18K (Gram) PKR 29,160.18 PKR 29,084.36 PKR 29,236.00 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Hyderabad 18K (Gram) PKR 29,020.88 PKR 28,945.43 PKR 29,096.33 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Hyderabad 18K (Gram) PKR 29,096.53 PKR 29,020.88 PKR 29,172.18 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Hyderabad 18K (Gram) PKR 28,960.42 PKR 28,885.12 PKR 29,035.72 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Hyderabad 18K (Gram) PKR 28,885.32 PKR 28,810.22 PKR 28,960.42 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Hyderabad 18K (Gram) PKR 28,969.33 PKR 28,894.01 PKR 29,044.65 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Hyderabad 18K (Gram) PKR 28,978.02 PKR 28,902.68 PKR 29,053.36 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Hyderabad 18K (Gram) PKR 28,989.62 PKR 28,914.25 PKR 29,064.99 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Hyderabad 18K (Gram) PKR 28,917.33 PKR 28,842.14 PKR 28,992.52 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Hyderabad 18K (Gram) PKR 28,848.09 PKR 28,773.08 PKR 28,923.10 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Hyderabad 18K (Gram) PKR 28,946.51 PKR 28,871.25 PKR 29,021.77 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Hyderabad 18K (Gram) PKR 28,788.18 PKR 28,713.33 PKR 28,863.03 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Hyderabad 18K (Gram) PKR 28,900.89 PKR 28,825.75 PKR 28,976.03 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Hyderabad 18K (Gram) PKR 28,739.95 PKR 28,665.23 PKR 28,814.67 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Hyderabad 18K (Gram) PKR 28,725.59 PKR 28,650.90 PKR 28,800.28 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Hyderabad 18K (Gram) PKR 28,668.25 PKR 28,593.71 PKR 28,742.79 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Hyderabad 18K (Gram) PKR 28,616.74 PKR 28,542.34 PKR 28,691.14 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Hyderabad 18K (Gram) PKR 28,508.41 PKR 28,434.29 PKR 28,582.53 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Hyderabad 18K (Gram) PKR 28,579.86 PKR 28,505.55 PKR 28,654.17 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Hyderabad 18K (Gram) PKR 28,483.02 PKR 28,408.96 PKR 28,557.08 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Hyderabad 18K (Gram) PKR 28,383.68 PKR 28,309.88 PKR 28,457.48 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Hyderabad 18K (Gram) PKR 28,460.52 PKR 28,386.52 PKR 28,534.52 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Hyderabad 18K (Gram) PKR 28,381.05 PKR 28,307.26 PKR 28,454.84 +0.14% Sarafa Jewellers Bulletin